1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.63 | 1.63 | 1.62 | 1.62 | 86.7K |
| 09:05 | 1.62 | 1.63 | 1.62 | 1.62 | 360.6K |
| 09:10 | 1.62 | 1.62 | 1.62 | 1.62 | 155.4K |
| 09:15 | 1.62 | 1.62 | 1.61 | 1.61 | 200.0K |
| 09:20 | 1.61 | 1.62 | 1.61 | 1.62 | 80.3K |
| 09:25 | 1.61 | 1.62 | 1.61 | 1.61 | 28.7K |
| 09:30 | 1.61 | 1.62 | 1.61 | 1.61 | 26.3K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 694.6K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 11.8K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 3.2K |
| 09:50 | 1.63 | 1.63 | 1.62 | 1.63 | 17.5K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.62 | 30.3K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 33.5K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3.9K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.62 | 27.8K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 38.1K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 137.8K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.62 | 19.6K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.63 | 26.5K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.62 | 35.2K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.62 | 183.6K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 23.0K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 48.8K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 70.0K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.62 | 341.5K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.62 | 105.6K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.62 | 34.2K |
| 11:20 | 1.62 | 1.63 | 1.62 | 1.62 | 37.7K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.62 | 107.0K |
| 11:30 | 1.63 | 1.63 | 1.62 | 1.62 | 41.8K |
| 11:35 | 1.63 | 1.63 | 1.62 | 1.62 | 126.0K |
| 11:40 | 1.63 | 1.63 | 1.61 | 1.61 | 1,086.0K |
| 11:45 | 1.61 | 1.61 | 1.60 | 1.61 | 869.2K |
| 11:50 | 1.61 | 1.61 | 1.60 | 1.61 | 13.9K |
| 11:55 | 1.60 | 1.61 | 1.60 | 1.61 | 22.6K |
| 12:00 | 1.60 | 1.61 | 1.60 | 1.60 | 30.0K |
| 12:05 | 1.61 | 1.61 | 1.60 | 1.61 | 188.1K |
| 12:10 | 1.60 | 1.61 | 1.60 | 1.60 | 239.3K |
| 12:15 | 1.61 | 1.61 | 1.60 | 1.61 | 64.5K |
| 12:20 | 1.61 | 1.61 | 1.60 | 1.61 | 177.8K |
| 12:25 | 1.61 | 1.62 | 1.60 | 1.62 | 1,268.7K |
| 14:30 | 1.62 | 1.62 | 1.61 | 1.62 | 152.2K |
| 14:35 | 1.61 | 1.62 | 1.61 | 1.62 | 568.0K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.62 | 457.0K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.62 | 278.9K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.62 | 120.6K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.62 | 86.0K |
| 15:00 | 1.62 | 1.64 | 1.62 | 1.64 | 972.4K |
| 15:05 | 1.63 | 1.64 | 1.62 | 1.63 | 509.6K |
| 15:10 | 1.62 | 1.62 | 1.61 | 1.61 | 915.4K |
| 15:15 | 1.62 | 1.62 | 1.62 | 1.62 | 406.5K |
| 15:20 | 1.62 | 1.62 | 1.62 | 1.62 | 79.2K |
| 15:25 | 1.62 | 1.63 | 1.62 | 1.62 | 56.8K |
| 15:30 | 1.62 | 1.63 | 1.62 | 1.62 | 118.3K |
| 15:35 | 1.63 | 1.63 | 1.62 | 1.63 | 176.5K |
| 15:40 | 1.62 | 1.63 | 1.62 | 1.62 | 57.5K |
| 15:45 | 1.62 | 1.63 | 1.62 | 1.63 | 177.6K |
| 15:50 | 1.62 | 1.63 | 1.62 | 1.63 | 31.1K |
| 15:55 | 1.62 | 1.63 | 1.62 | 1.62 | 787.5K |
| 16:00 | 1.62 | 1.63 | 1.62 | 1.62 | 496.8K |
| 16:05 | 1.61 | 1.62 | 1.61 | 1.62 | 29.8K |
| 16:10 | 1.62 | 1.62 | 1.61 | 1.62 | 96.3K |
| 16:15 | 1.62 | 1.62 | 1.61 | 1.62 | 156.7K |
| 16:20 | 1.62 | 1.62 | 1.61 | 1.62 | 195.7K |
| 16:25 | 1.61 | 1.63 | 1.61 | 1.63 | 906.6K |
| 16:30 | 1.63 | 1.63 | 1.62 | 1.62 | 17.4K |
| 16:35 | 1.63 | 1.63 | 1.62 | 1.62 | 177.1K |
| 16:40 | 1.62 | 1.63 | 1.61 | 1.63 | 2,124.0K |
| 16:50 | 1.62 | 1.62 | 1.62 | 1.62 | 141.8K |
| 16:55 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |