1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.52 | 1.52 | 1.52 | 1.52 | 16.7K |
| 09:05 | 1.52 | 1.52 | 1.51 | 1.51 | 173.8K |
| 09:10 | 1.52 | 1.52 | 1.52 | 1.52 | 80.4K |
| 09:15 | 1.52 | 1.53 | 1.52 | 1.53 | 4.0K |
| 09:20 | 1.52 | 1.53 | 1.52 | 1.53 | 22.6K |
| 09:25 | 1.53 | 1.53 | 1.53 | 1.53 | 3.6K |
| 09:30 | 1.53 | 1.53 | 1.53 | 1.53 | 2.3K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 2.0K |
| 09:40 | 1.53 | 1.53 | 1.52 | 1.52 | 15.0K |
| 09:45 | 1.52 | 1.53 | 1.52 | 1.53 | 1.3K |
| 09:50 | 1.52 | 1.52 | 1.52 | 1.52 | 70.8K |
| 09:55 | 1.52 | 1.52 | 1.52 | 1.52 | 7.0K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 10:05 | 1.53 | 1.54 | 1.52 | 1.54 | 372.2K |
| 10:10 | 1.54 | 1.55 | 1.54 | 1.54 | 1,378.7K |
| 10:15 | 1.54 | 1.54 | 1.54 | 1.54 | 230.5K |
| 10:20 | 1.54 | 1.55 | 1.54 | 1.54 | 441.1K |
| 10:25 | 1.54 | 1.54 | 1.54 | 1.54 | 6.1K |
| 10:30 | 1.54 | 1.55 | 1.54 | 1.54 | 14.2K |
| 10:35 | 1.55 | 1.55 | 1.54 | 1.54 | 29.2K |
| 10:40 | 1.54 | 1.54 | 1.54 | 1.54 | 34.8K |
| 10:45 | 1.54 | 1.55 | 1.54 | 1.55 | 19.1K |
| 10:50 | 1.54 | 1.54 | 1.53 | 1.53 | 116.9K |
| 10:55 | 1.53 | 1.53 | 1.52 | 1.52 | 325.1K |
| 11:00 | 1.52 | 1.52 | 1.52 | 1.52 | 3.6K |
| 11:05 | 1.53 | 1.53 | 1.52 | 1.53 | 9.6K |
| 11:10 | 1.52 | 1.53 | 1.52 | 1.53 | 189.8K |
| 11:15 | 1.52 | 1.52 | 1.52 | 1.52 | 288.4K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 11:25 | 1.53 | 1.53 | 1.52 | 1.53 | 168.0K |
| 11:30 | 1.52 | 1.52 | 1.52 | 1.52 | 101.1K |
| 11:35 | 1.52 | 1.52 | 1.52 | 1.52 | 3.5K |
| 11:40 | 1.53 | 1.53 | 1.52 | 1.52 | 4.0K |
| 11:45 | 1.52 | 1.52 | 1.52 | 1.52 | 3.3K |
| 11:50 | 1.52 | 1.52 | 1.52 | 1.52 | 3.3K |
| 11:55 | 1.52 | 1.53 | 1.52 | 1.53 | 5.5K |
| 12:00 | 1.52 | 1.52 | 1.52 | 1.52 | 23.2K |
| 12:05 | 1.52 | 1.54 | 1.52 | 1.54 | 185.7K |
| 12:10 | 1.54 | 1.54 | 1.54 | 1.54 | 12.3K |
| 12:15 | 1.53 | 1.53 | 1.52 | 1.52 | 193.8K |
| 12:20 | 1.53 | 1.53 | 1.52 | 1.53 | 51.5K |
| 12:25 | 1.53 | 1.54 | 1.53 | 1.54 | 9.5K |
| 14:30 | 1.54 | 1.54 | 1.52 | 1.52 | 301.8K |
| 14:35 | 1.52 | 1.52 | 1.52 | 1.52 | 16.8K |
| 14:40 | 1.52 | 1.53 | 1.52 | 1.52 | 44.0K |
| 14:45 | 1.52 | 1.52 | 1.52 | 1.52 | 3.5K |
| 14:50 | 1.52 | 1.53 | 1.52 | 1.53 | 41.8K |
| 14:55 | 1.53 | 1.53 | 1.52 | 1.53 | 300.8K |
| 15:00 | 1.54 | 1.54 | 1.53 | 1.53 | 19.0K |
| 15:05 | 1.52 | 1.53 | 1.52 | 1.53 | 350.5K |
| 15:10 | 1.52 | 1.53 | 1.52 | 1.53 | 12.0K |
| 15:15 | 1.52 | 1.53 | 1.52 | 1.53 | 143.2K |
| 15:20 | 1.53 | 1.53 | 1.53 | 1.53 | 85.7K |
| 15:25 | 1.53 | 1.53 | 1.52 | 1.52 | 374.9K |
| 15:35 | 1.52 | 1.53 | 1.52 | 1.53 | 81.8K |
| 15:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 15:45 | 1.53 | 1.53 | 1.53 | 1.53 | 45.0K |
| 15:50 | 1.52 | 1.54 | 1.52 | 1.54 | 54.1K |
| 16:05 | 1.54 | 1.54 | 1.53 | 1.54 | 92.2K |
| 16:10 | 1.53 | 1.54 | 1.53 | 1.53 | 13.1K |
| 16:15 | 1.53 | 1.53 | 1.52 | 1.52 | 73.2K |
| 16:20 | 1.52 | 1.52 | 1.52 | 1.52 | 7.9K |
| 16:25 | 1.52 | 1.52 | 1.52 | 1.52 | 8.4K |
| 16:30 | 1.52 | 1.52 | 1.51 | 1.52 | 83.6K |
| 16:35 | 1.51 | 1.51 | 1.51 | 1.51 | 13.5K |
| 16:40 | 1.51 | 1.52 | 1.51 | 1.52 | 14.5K |
| 16:50 | 1.51 | 1.51 | 1.51 | 1.51 | 140.3K |
| 16:55 | 1.51 | 1.51 | 1.51 | 1.51 | 7.2K |