1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.52 | 1.52 | 1.51 | 1.52 | 258.5K |
| 09:05 | 1.52 | 1.53 | 1.52 | 1.52 | 259.9K |
| 09:10 | 1.52 | 1.52 | 1.51 | 1.51 | 188.4K |
| 09:20 | 1.51 | 1.51 | 1.51 | 1.51 | 0.5K |
| 09:30 | 1.50 | 1.50 | 1.50 | 1.50 | 10.0K |
| 09:45 | 1.50 | 1.50 | 1.50 | 1.50 | 205.5K |
| 09:50 | 1.51 | 1.51 | 1.50 | 1.50 | 6.5K |
| 09:55 | 1.50 | 1.50 | 1.50 | 1.50 | 6.6K |
| 10:00 | 1.51 | 1.51 | 1.51 | 1.51 | 2.2K |
| 10:05 | 1.50 | 1.51 | 1.50 | 1.51 | 58.8K |
| 10:10 | 1.50 | 1.51 | 1.50 | 1.51 | 174.0K |
| 10:15 | 1.51 | 1.51 | 1.51 | 1.51 | 75.4K |
| 10:25 | 1.51 | 1.51 | 1.51 | 1.51 | 101.6K |
| 10:30 | 1.51 | 1.51 | 1.51 | 1.51 | 30.9K |
| 10:35 | 1.51 | 1.51 | 1.51 | 1.51 | 10.0K |
| 10:50 | 1.51 | 1.51 | 1.51 | 1.51 | 64.4K |
| 10:55 | 1.51 | 1.51 | 1.51 | 1.51 | 1.8K |
| 11:00 | 1.51 | 1.51 | 1.51 | 1.51 | 2.0K |
| 11:05 | 1.52 | 1.53 | 1.51 | 1.53 | 374.1K |
| 11:10 | 1.52 | 1.52 | 1.52 | 1.52 | 45.6K |
| 11:15 | 1.52 | 1.52 | 1.52 | 1.52 | 145.9K |
| 11:20 | 1.52 | 1.52 | 1.52 | 1.52 | 102.2K |
| 11:25 | 1.52 | 1.52 | 1.52 | 1.52 | 418.2K |
| 11:30 | 1.52 | 1.52 | 1.52 | 1.52 | 40.3K |
| 11:35 | 1.52 | 1.52 | 1.52 | 1.52 | 0.4K |
| 11:40 | 1.52 | 1.52 | 1.52 | 1.52 | 2.5K |
| 11:45 | 1.51 | 1.51 | 1.51 | 1.51 | 1.0K |
| 11:50 | 1.52 | 1.52 | 1.52 | 1.52 | 2.7K |
| 11:55 | 1.52 | 1.52 | 1.52 | 1.52 | 243.0K |
| 12:00 | 1.52 | 1.52 | 1.52 | 1.52 | 688.4K |
| 12:05 | 1.53 | 1.53 | 1.52 | 1.52 | 900.2K |
| 12:10 | 1.52 | 1.52 | 1.52 | 1.52 | 192.1K |
| 12:15 | 1.51 | 1.52 | 1.51 | 1.52 | 11.3K |
| 12:25 | 1.52 | 1.52 | 1.52 | 1.52 | 58.5K |
| 14:30 | 1.52 | 1.52 | 1.51 | 1.51 | 249.5K |
| 14:35 | 1.52 | 1.52 | 1.52 | 1.52 | 0.5K |
| 14:45 | 1.52 | 1.52 | 1.51 | 1.51 | 4.6K |
| 14:50 | 1.51 | 1.52 | 1.51 | 1.52 | 224.7K |
| 14:55 | 1.52 | 1.52 | 1.52 | 1.52 | 2.1K |
| 15:00 | 1.52 | 1.53 | 1.51 | 1.53 | 501.9K |
| 15:05 | 1.53 | 1.53 | 1.53 | 1.53 | 1.9K |
| 15:10 | 1.53 | 1.53 | 1.53 | 1.53 | 2.4K |
| 15:15 | 1.53 | 1.53 | 1.52 | 1.52 | 550.5K |
| 15:20 | 1.52 | 1.52 | 1.52 | 1.52 | 125.7K |
| 15:25 | 1.52 | 1.52 | 1.51 | 1.51 | 5.0K |
| 15:30 | 1.52 | 1.52 | 1.52 | 1.52 | 27.5K |
| 15:35 | 1.52 | 1.53 | 1.52 | 1.52 | 594.0K |
| 15:40 | 1.52 | 1.52 | 1.52 | 1.52 | 0.4K |
| 15:45 | 1.52 | 1.52 | 1.52 | 1.52 | 0.5K |
| 15:50 | 1.52 | 1.52 | 1.52 | 1.52 | 135.7K |
| 15:55 | 1.52 | 1.52 | 1.52 | 1.52 | 31.8K |
| 16:00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.4K |
| 16:05 | 1.52 | 1.52 | 1.52 | 1.52 | 14.6K |
| 16:10 | 1.52 | 1.52 | 1.52 | 1.52 | 126.0K |
| 16:15 | 1.52 | 1.53 | 1.52 | 1.52 | 548.4K |
| 16:25 | 1.52 | 1.52 | 1.52 | 1.52 | 15.1K |
| 16:30 | 1.52 | 1.52 | 1.52 | 1.52 | 93.2K |
| 16:35 | 1.52 | 1.52 | 1.52 | 1.52 | 14.8K |
| 16:40 | 1.52 | 1.53 | 1.51 | 1.52 | 605.2K |
| 16:55 | 1.51 | 1.51 | 1.51 | 1.51 | 64.0K |