1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.54 | 1.54 | 1.53 | 1.54 | 45.4K |
| 09:05 | 1.54 | 1.56 | 1.54 | 1.55 | 250.9K |
| 09:10 | 1.55 | 1.55 | 1.54 | 1.54 | 22.5K |
| 09:15 | 1.54 | 1.54 | 1.54 | 1.54 | 38.3K |
| 09:20 | 1.54 | 1.54 | 1.54 | 1.54 | 2.9K |
| 09:25 | 1.54 | 1.54 | 1.54 | 1.54 | 2.9K |
| 09:30 | 1.54 | 1.54 | 1.54 | 1.54 | 0.1K |
| 09:35 | 1.54 | 1.54 | 1.54 | 1.54 | 0.1K |
| 09:40 | 1.54 | 1.54 | 1.53 | 1.53 | 1.8K |
| 09:50 | 1.53 | 1.53 | 1.51 | 1.52 | 240.9K |
| 09:55 | 1.52 | 1.52 | 1.51 | 1.51 | 4.1K |
| 10:00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.4K |
| 10:05 | 1.52 | 1.52 | 1.52 | 1.52 | 35.9K |
| 10:10 | 1.52 | 1.52 | 1.52 | 1.52 | 4.1K |
| 10:15 | 1.52 | 1.52 | 1.52 | 1.52 | 0.3K |
| 10:20 | 1.52 | 1.52 | 1.52 | 1.52 | 27.9K |
| 10:25 | 1.52 | 1.52 | 1.51 | 1.52 | 87.9K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 99.6K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 10:45 | 1.52 | 1.52 | 1.52 | 1.52 | 9.1K |
| 10:55 | 1.53 | 1.54 | 1.53 | 1.54 | 141.7K |
| 11:05 | 1.54 | 1.54 | 1.54 | 1.54 | 23.8K |
| 11:15 | 1.54 | 1.54 | 1.53 | 1.53 | 16.1K |
| 11:20 | 1.54 | 1.54 | 1.54 | 1.54 | 0.4K |
| 11:25 | 1.53 | 1.54 | 1.53 | 1.54 | 26.1K |
| 11:30 | 1.54 | 1.54 | 1.53 | 1.53 | 55.4K |
| 11:35 | 1.53 | 1.53 | 1.53 | 1.53 | 11.2K |
| 11:40 | 1.54 | 1.54 | 1.53 | 1.53 | 15.6K |
| 11:45 | 1.54 | 1.54 | 1.54 | 1.54 | 0.3K |
| 11:50 | 1.53 | 1.53 | 1.53 | 1.53 | 31.0K |
| 11:55 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 12:00 | 1.54 | 1.54 | 1.53 | 1.53 | 17.0K |
| 12:05 | 1.53 | 1.53 | 1.53 | 1.53 | 39.1K |
| 12:10 | 1.53 | 1.54 | 1.53 | 1.54 | 17.1K |
| 12:15 | 1.53 | 1.53 | 1.53 | 1.53 | 11.3K |
| 12:20 | 1.53 | 1.53 | 1.53 | 1.53 | 17.5K |
| 12:25 | 1.54 | 1.54 | 1.53 | 1.53 | 1.8K |
| 14:30 | 1.53 | 1.54 | 1.53 | 1.54 | 29.7K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 79.9K |
| 14:40 | 1.54 | 1.54 | 1.53 | 1.53 | 67.0K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 14.5K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 12.5K |
| 14:55 | 1.53 | 1.54 | 1.53 | 1.54 | 109.0K |
| 15:00 | 1.54 | 1.54 | 1.54 | 1.54 | 11.4K |
| 15:05 | 1.54 | 1.54 | 1.54 | 1.54 | 14.4K |
| 15:10 | 1.54 | 1.54 | 1.54 | 1.54 | 13.0K |
| 15:15 | 1.54 | 1.54 | 1.54 | 1.54 | 204.9K |
| 15:20 | 1.52 | 1.53 | 1.52 | 1.53 | 55.6K |
| 15:25 | 1.52 | 1.53 | 1.52 | 1.52 | 235.8K |
| 15:30 | 1.51 | 1.52 | 1.51 | 1.52 | 35.7K |
| 15:35 | 1.52 | 1.52 | 1.52 | 1.52 | 26.5K |
| 15:40 | 1.52 | 1.52 | 1.51 | 1.52 | 50.7K |
| 15:45 | 1.52 | 1.52 | 1.51 | 1.51 | 71.0K |
| 15:50 | 1.52 | 1.52 | 1.52 | 1.52 | 93.8K |
| 15:55 | 1.52 | 1.52 | 1.52 | 1.52 | 99.3K |
| 16:00 | 1.52 | 1.52 | 1.51 | 1.51 | 80.3K |
| 16:05 | 1.52 | 1.52 | 1.52 | 1.52 | 0.4K |
| 16:10 | 1.52 | 1.52 | 1.51 | 1.52 | 86.7K |
| 16:15 | 1.52 | 1.52 | 1.52 | 1.52 | 73.4K |
| 16:20 | 1.52 | 1.52 | 1.52 | 1.52 | 47.0K |
| 16:25 | 1.52 | 1.52 | 1.52 | 1.52 | 0.3K |
| 16:30 | 1.52 | 1.52 | 1.52 | 1.52 | 1.0K |
| 16:35 | 1.52 | 1.52 | 1.51 | 1.52 | 44.3K |
| 16:40 | 1.52 | 1.52 | 1.50 | 1.51 | 540.8K |
| 16:55 | 1.52 | 1.52 | 1.52 | 1.52 | 200.1K |