1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.49 | 1.50 | 1.49 | 1.50 | 137.6K |
| 09:05 | 1.52 | 1.52 | 1.51 | 1.51 | 76.5K |
| 09:10 | 1.50 | 1.50 | 1.50 | 1.50 | 20.0K |
| 09:15 | 1.51 | 1.52 | 1.51 | 1.52 | 14.5K |
| 09:20 | 1.52 | 1.52 | 1.52 | 1.52 | 1.1K |
| 09:25 | 1.51 | 1.51 | 1.51 | 1.51 | 1.0K |
| 09:30 | 1.51 | 1.51 | 1.51 | 1.51 | 11.0K |
| 09:35 | 1.51 | 1.52 | 1.51 | 1.52 | 45.1K |
| 09:40 | 1.51 | 1.51 | 1.51 | 1.51 | 5.0K |
| 09:45 | 1.52 | 1.52 | 1.52 | 1.52 | 183.7K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 13.2K |
| 09:55 | 1.52 | 1.53 | 1.52 | 1.52 | 78.3K |
| 10:05 | 1.52 | 1.52 | 1.52 | 1.52 | 31.5K |
| 10:10 | 1.52 | 1.52 | 1.52 | 1.52 | 3.7K |
| 10:15 | 1.51 | 1.52 | 1.51 | 1.52 | 6.7K |
| 10:20 | 1.52 | 1.52 | 1.51 | 1.52 | 27.4K |
| 10:25 | 1.52 | 1.52 | 1.52 | 1.52 | 51.1K |
| 10:30 | 1.52 | 1.53 | 1.52 | 1.53 | 49.4K |
| 10:35 | 1.52 | 1.52 | 1.52 | 1.52 | 35.1K |
| 10:45 | 1.51 | 1.51 | 1.51 | 1.51 | 48.0K |
| 10:55 | 1.51 | 1.51 | 1.51 | 1.51 | 128.1K |
| 11:00 | 1.51 | 1.51 | 1.51 | 1.51 | 7.4K |
| 11:10 | 1.51 | 1.51 | 1.50 | 1.50 | 7.7K |
| 11:15 | 1.51 | 1.51 | 1.51 | 1.51 | 3.7K |
| 11:20 | 1.51 | 1.51 | 1.50 | 1.50 | 53.7K |
| 11:25 | 1.51 | 1.51 | 1.51 | 1.51 | 19.4K |
| 11:30 | 1.50 | 1.51 | 1.50 | 1.51 | 23.7K |
| 11:40 | 1.51 | 1.52 | 1.51 | 1.52 | 163.5K |
| 11:55 | 1.51 | 1.51 | 1.51 | 1.51 | 52.3K |
| 12:05 | 1.50 | 1.50 | 1.50 | 1.50 | 20.0K |
| 12:10 | 1.50 | 1.50 | 1.49 | 1.49 | 567.8K |
| 12:15 | 1.49 | 1.50 | 1.49 | 1.49 | 7.2K |
| 12:20 | 1.49 | 1.49 | 1.49 | 1.49 | 40.1K |
| 12:25 | 1.49 | 1.49 | 1.49 | 1.49 | 24.0K |
| 14:30 | 1.50 | 1.50 | 1.50 | 1.50 | 46.2K |
| 14:35 | 1.50 | 1.50 | 1.49 | 1.49 | 162.1K |
| 14:40 | 1.49 | 1.51 | 1.49 | 1.50 | 638.0K |
| 14:55 | 1.50 | 1.50 | 1.50 | 1.50 | 7.4K |
| 15:00 | 1.50 | 1.50 | 1.50 | 1.50 | 31.5K |
| 15:05 | 1.50 | 1.50 | 1.50 | 1.50 | 17.5K |
| 15:10 | 1.49 | 1.49 | 1.49 | 1.49 | 195.7K |
| 15:15 | 1.49 | 1.50 | 1.49 | 1.50 | 72.4K |
| 15:20 | 1.50 | 1.50 | 1.50 | 1.50 | 3.7K |
| 15:25 | 1.50 | 1.50 | 1.49 | 1.49 | 167.5K |
| 15:30 | 1.49 | 1.49 | 1.49 | 1.49 | 67.4K |
| 15:40 | 1.49 | 1.49 | 1.49 | 1.49 | 35.6K |
| 15:45 | 1.48 | 1.48 | 1.48 | 1.48 | 836.7K |
| 15:50 | 1.48 | 1.48 | 1.47 | 1.47 | 13.8K |
| 15:55 | 1.47 | 1.48 | 1.47 | 1.47 | 56.3K |
| 16:00 | 1.47 | 1.47 | 1.47 | 1.47 | 64.9K |
| 16:05 | 1.47 | 1.47 | 1.47 | 1.47 | 29.7K |
| 16:10 | 1.47 | 1.48 | 1.47 | 1.47 | 95.4K |
| 16:15 | 1.47 | 1.47 | 1.47 | 1.47 | 13.2K |
| 16:20 | 1.47 | 1.47 | 1.47 | 1.47 | 86.0K |
| 16:25 | 1.47 | 1.47 | 1.47 | 1.47 | 74.8K |
| 16:30 | 1.47 | 1.48 | 1.47 | 1.48 | 22.0K |
| 16:35 | 1.47 | 1.48 | 1.47 | 1.47 | 142.8K |
| 16:40 | 1.48 | 1.48 | 1.47 | 1.48 | 51.2K |
| 16:50 | 1.47 | 1.47 | 1.47 | 1.47 | 151.1K |
| 16:55 | 1.47 | 1.47 | 1.47 | 1.47 | 39.0K |