1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.26 | 1.29 | 1.26 | 1.28 | 464.6K |
| 09:05 | 1.28 | 1.28 | 1.27 | 1.27 | 158.8K |
| 09:10 | 1.27 | 1.27 | 1.26 | 1.26 | 124.1K |
| 09:15 | 1.26 | 1.26 | 1.25 | 1.25 | 59.2K |
| 09:20 | 1.26 | 1.27 | 1.25 | 1.27 | 79.5K |
| 09:25 | 1.27 | 1.27 | 1.27 | 1.27 | 31.9K |
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 20.0K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.27 | 140.3K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.26 | 116.3K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 30.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 16.8K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 24.5K |
| 10:05 | 1.26 | 1.26 | 1.24 | 1.24 | 413.4K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 407.5K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.24 | 12.2K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.25 | 68.3K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.25 | 87.3K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.24 | 16.5K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.26 | 387.7K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.25 | 33.2K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.25 | 379.6K |
| 10:50 | 1.26 | 1.26 | 1.24 | 1.25 | 801.7K |
| 10:55 | 1.24 | 1.25 | 1.24 | 1.25 | 104.6K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.24 | 142.3K |
| 11:05 | 1.24 | 1.25 | 1.24 | 1.24 | 59.9K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 33.1K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.24 | 54.1K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 20.3K |
| 11:25 | 1.24 | 1.25 | 1.24 | 1.24 | 30.4K |
| 11:30 | 1.25 | 1.25 | 1.24 | 1.24 | 30.1K |
| 11:35 | 1.24 | 1.24 | 1.24 | 1.24 | 28.9K |
| 11:40 | 1.24 | 1.25 | 1.24 | 1.25 | 1,144.8K |
| 11:45 | 1.25 | 1.25 | 1.24 | 1.24 | 324.6K |
| 11:50 | 1.24 | 1.24 | 1.24 | 1.24 | 484.3K |
| 11:55 | 1.24 | 1.24 | 1.23 | 1.24 | 41.8K |
| 12:00 | 1.24 | 1.24 | 1.24 | 1.24 | 224.8K |
| 12:05 | 1.24 | 1.24 | 1.24 | 1.24 | 207.9K |
| 12:10 | 1.24 | 1.24 | 1.24 | 1.24 | 360.9K |
| 12:15 | 1.23 | 1.24 | 1.23 | 1.24 | 10.4K |
| 12:20 | 1.23 | 1.24 | 1.23 | 1.23 | 60.1K |
| 12:25 | 1.23 | 1.24 | 1.23 | 1.23 | 120.2K |
| 14:30 | 1.23 | 1.24 | 1.23 | 1.23 | 1,780.9K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.22 | 471.7K |
| 14:40 | 1.22 | 1.23 | 1.21 | 1.22 | 235.1K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.21 | 103.5K |
| 14:50 | 1.21 | 1.22 | 1.20 | 1.21 | 765.1K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.21 | 195.8K |
| 15:00 | 1.21 | 1.22 | 1.21 | 1.21 | 45.0K |
| 15:05 | 1.21 | 1.22 | 1.21 | 1.22 | 620.3K |
| 15:10 | 1.22 | 1.22 | 1.22 | 1.22 | 98.5K |
| 15:15 | 1.22 | 1.23 | 1.22 | 1.22 | 115.1K |
| 15:20 | 1.22 | 1.23 | 1.22 | 1.22 | 68.8K |
| 15:25 | 1.22 | 1.23 | 1.22 | 1.23 | 99.5K |
| 15:30 | 1.22 | 1.23 | 1.22 | 1.23 | 66.6K |
| 15:35 | 1.22 | 1.24 | 1.22 | 1.24 | 886.6K |
| 15:40 | 1.24 | 1.24 | 1.23 | 1.24 | 33.2K |
| 15:45 | 1.23 | 1.24 | 1.23 | 1.23 | 67.6K |
| 15:50 | 1.23 | 1.24 | 1.23 | 1.23 | 86.6K |
| 15:55 | 1.23 | 1.23 | 1.22 | 1.23 | 224.5K |
| 16:00 | 1.23 | 1.24 | 1.23 | 1.24 | 86.2K |
| 16:05 | 1.23 | 1.23 | 1.23 | 1.23 | 84.8K |
| 16:10 | 1.23 | 1.23 | 1.23 | 1.23 | 74.3K |
| 16:15 | 1.23 | 1.23 | 1.22 | 1.22 | 279.3K |
| 16:20 | 1.22 | 1.23 | 1.22 | 1.22 | 90.5K |
| 16:25 | 1.22 | 1.24 | 1.22 | 1.24 | 557.0K |
| 16:30 | 1.24 | 1.24 | 1.22 | 1.22 | 113.9K |
| 16:35 | 1.22 | 1.22 | 1.21 | 1.22 | 388.9K |
| 16:40 | 1.22 | 1.23 | 1.22 | 1.22 | 104.9K |
| 16:50 | 1.23 | 1.23 | 1.23 | 1.23 | 740.7K |
| 16:55 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |