1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.23 | 1.23 | 1.22 | 1.22 | 55.5K |
| 09:05 | 1.21 | 1.21 | 1.19 | 1.19 | 548.1K |
| 09:10 | 1.18 | 1.19 | 1.18 | 1.19 | 330.3K |
| 09:15 | 1.19 | 1.20 | 1.19 | 1.20 | 90.2K |
| 09:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 09:25 | 1.21 | 1.21 | 1.21 | 1.21 | 44.2K |
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 236.4K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 172.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 60.0K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 226.2K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 172.4K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 69.9K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 275.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 238.8K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 188.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 154.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 16.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 15.9K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 11.1K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 12.3K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 130.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 170.0K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.20 | 13.9K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.20 | 44.4K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 3.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 191.8K |
| 11:10 | 1.19 | 1.20 | 1.18 | 1.19 | 146.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 74.4K |
| 11:40 | 1.18 | 1.18 | 1.17 | 1.17 | 629.2K |
| 11:45 | 1.18 | 1.18 | 1.17 | 1.18 | 85.8K |
| 11:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 11:55 | 1.18 | 1.18 | 1.17 | 1.18 | 385.2K |
| 12:00 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 12:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 12:10 | 1.18 | 1.18 | 1.17 | 1.18 | 42.2K |
| 12:15 | 1.18 | 1.18 | 1.17 | 1.17 | 79.4K |
| 12:20 | 1.17 | 1.18 | 1.17 | 1.17 | 28.3K |
| 12:25 | 1.18 | 1.18 | 1.18 | 1.18 | 61.2K |
| 14:30 | 1.18 | 1.18 | 1.16 | 1.16 | 987.3K |
| 14:35 | 1.17 | 1.17 | 1.16 | 1.16 | 236.7K |
| 14:40 | 1.16 | 1.16 | 1.16 | 1.16 | 299.3K |
| 14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 195.4K |
| 14:50 | 1.16 | 1.16 | 1.15 | 1.15 | 476.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 216.8K |
| 15:00 | 1.14 | 1.16 | 1.14 | 1.15 | 454.9K |
| 15:05 | 1.15 | 1.15 | 1.15 | 1.15 | 132.7K |
| 15:10 | 1.15 | 1.15 | 1.13 | 1.14 | 531.0K |
| 15:15 | 1.14 | 1.15 | 1.14 | 1.14 | 803.4K |
| 15:20 | 1.14 | 1.15 | 1.13 | 1.13 | 465.2K |
| 15:25 | 1.13 | 1.14 | 1.13 | 1.14 | 167.1K |
| 15:30 | 1.14 | 1.15 | 1.14 | 1.14 | 446.4K |
| 15:35 | 1.14 | 1.15 | 1.14 | 1.14 | 181.1K |
| 15:40 | 1.14 | 1.16 | 1.14 | 1.15 | 735.9K |
| 15:45 | 1.14 | 1.15 | 1.14 | 1.15 | 196.6K |
| 15:50 | 1.16 | 1.16 | 1.13 | 1.13 | 931.0K |
| 15:55 | 1.14 | 1.14 | 1.13 | 1.13 | 537.4K |
| 16:00 | 1.13 | 1.14 | 1.13 | 1.14 | 66.3K |
| 16:05 | 1.14 | 1.14 | 1.14 | 1.14 | 80.6K |
| 16:10 | 1.14 | 1.14 | 1.14 | 1.14 | 33.5K |
| 16:15 | 1.14 | 1.14 | 1.14 | 1.14 | 21.6K |
| 16:20 | 1.14 | 1.14 | 1.13 | 1.13 | 574.5K |
| 16:25 | 1.14 | 1.14 | 1.14 | 1.14 | 267.9K |
| 16:30 | 1.14 | 1.14 | 1.13 | 1.14 | 961.5K |
| 16:35 | 1.14 | 1.14 | 1.13 | 1.14 | 161.4K |
| 16:40 | 1.14 | 1.16 | 1.13 | 1.14 | 996.4K |
| 16:50 | 1.14 | 1.14 | 1.14 | 1.14 | 265.0K |
| 16:55 | 1.14 | 1.14 | 1.14 | 1.14 | 144.5K |