1.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.26 | 1.28 | 1.26 | 1.27 | 259.7K |
| 09:05 | 1.27 | 1.27 | 1.26 | 1.26 | 1.2K |
| 09:15 | 1.28 | 1.29 | 1.27 | 1.28 | 317.9K |
| 09:20 | 1.28 | 1.28 | 1.28 | 1.28 | 161.7K |
| 09:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 4.0K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 101.0K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 78.4K |
| 09:55 | 1.27 | 1.28 | 1.27 | 1.28 | 63.0K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 23.9K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 20.5K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 51.0K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 233.7K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 6.2K |
| 10:25 | 1.27 | 1.27 | 1.25 | 1.26 | 210.5K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 34.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 22.0K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.25 | 306.5K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.25 | 45.7K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 11:35 | 1.25 | 1.27 | 1.25 | 1.27 | 655.1K |
| 11:40 | 1.27 | 1.27 | 1.27 | 1.27 | 130.0K |
| 11:45 | 1.26 | 1.27 | 1.26 | 1.26 | 391.1K |
| 11:50 | 1.27 | 1.27 | 1.26 | 1.26 | 313.6K |
| 11:55 | 1.26 | 1.26 | 1.25 | 1.25 | 73.9K |
| 12:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 12:05 | 1.26 | 1.27 | 1.26 | 1.27 | 243.2K |
| 12:10 | 1.27 | 1.27 | 1.25 | 1.25 | 196.4K |
| 12:15 | 1.26 | 1.26 | 1.25 | 1.26 | 171.3K |
| 12:20 | 1.26 | 1.26 | 1.25 | 1.25 | 73.0K |
| 12:25 | 1.26 | 1.26 | 1.25 | 1.25 | 22.2K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.25 | 642.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 165.0K |
| 14:45 | 1.25 | 1.27 | 1.25 | 1.27 | 665.7K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 26.4K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 150.0K |
| 15:05 | 1.26 | 1.27 | 1.26 | 1.26 | 29.8K |
| 15:10 | 1.26 | 1.26 | 1.26 | 1.26 | 7.6K |
| 15:15 | 1.26 | 1.27 | 1.26 | 1.26 | 13.3K |
| 15:20 | 1.26 | 1.26 | 1.26 | 1.26 | 7.6K |
| 15:25 | 1.26 | 1.26 | 1.26 | 1.26 | 210.4K |
| 15:30 | 1.26 | 1.27 | 1.26 | 1.26 | 214.1K |
| 15:35 | 1.27 | 1.27 | 1.26 | 1.26 | 25.8K |
| 15:40 | 1.26 | 1.27 | 1.26 | 1.26 | 232.9K |
| 15:45 | 1.26 | 1.26 | 1.26 | 1.26 | 23.1K |
| 15:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7.6K |
| 15:55 | 1.26 | 1.26 | 1.26 | 1.26 | 54.2K |
| 16:00 | 1.26 | 1.26 | 1.26 | 1.26 | 271.7K |
| 16:05 | 1.26 | 1.26 | 1.26 | 1.26 | 24.9K |
| 16:10 | 1.26 | 1.26 | 1.26 | 1.26 | 191.7K |
| 16:15 | 1.26 | 1.26 | 1.26 | 1.26 | 150.0K |
| 16:20 | 1.26 | 1.26 | 1.26 | 1.26 | 167.0K |
| 16:25 | 1.26 | 1.26 | 1.26 | 1.26 | 176.8K |
| 16:30 | 1.26 | 1.27 | 1.26 | 1.27 | 103.7K |
| 16:35 | 1.26 | 1.27 | 1.26 | 1.26 | 194.7K |
| 16:40 | 1.27 | 1.27 | 1.26 | 1.26 | 425.1K |
| 16:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,456.5K |
| 16:55 | 1.25 | 1.25 | 1.25 | 1.25 | 320.9K |