1.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.29 | 1.30 | 1.29 | 1.30 | 167.0K |
| 09:05 | 1.30 | 1.30 | 1.30 | 1.30 | 25.6K |
| 09:10 | 1.30 | 1.30 | 1.29 | 1.29 | 31.5K |
| 09:20 | 1.29 | 1.29 | 1.28 | 1.28 | 122.5K |
| 09:25 | 1.29 | 1.29 | 1.28 | 1.29 | 23.5K |
| 09:30 | 1.29 | 1.29 | 1.28 | 1.28 | 8.5K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 4.0K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 64.9K |
| 09:45 | 1.28 | 1.29 | 1.28 | 1.29 | 0.7K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 15.2K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 44.7K |
| 10:00 | 1.29 | 1.29 | 1.28 | 1.28 | 44.5K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 19.4K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 15.0K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 8.2K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 89.2K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 62.2K |
| 10:30 | 1.29 | 1.30 | 1.29 | 1.30 | 20.1K |
| 10:40 | 1.30 | 1.30 | 1.30 | 1.30 | 3.0K |
| 10:50 | 1.29 | 1.30 | 1.29 | 1.30 | 138.2K |
| 10:55 | 1.29 | 1.29 | 1.29 | 1.29 | 8.2K |
| 11:00 | 1.29 | 1.30 | 1.29 | 1.30 | 17.9K |
| 11:05 | 1.30 | 1.30 | 1.29 | 1.29 | 76.8K |
| 11:10 | 1.30 | 1.30 | 1.29 | 1.29 | 8.2K |
| 11:15 | 1.30 | 1.30 | 1.29 | 1.29 | 59.7K |
| 11:20 | 1.29 | 1.29 | 1.29 | 1.29 | 18.3K |
| 11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 8.0K |
| 11:30 | 1.29 | 1.29 | 1.29 | 1.29 | 26.5K |
| 11:35 | 1.29 | 1.29 | 1.29 | 1.29 | 37.0K |
| 11:40 | 1.30 | 1.30 | 1.29 | 1.29 | 18.9K |
| 11:45 | 1.29 | 1.29 | 1.29 | 1.29 | 8.0K |
| 11:50 | 1.29 | 1.30 | 1.29 | 1.30 | 14.1K |
| 11:55 | 1.29 | 1.29 | 1.29 | 1.29 | 8.7K |
| 12:00 | 1.29 | 1.29 | 1.29 | 1.29 | 8.0K |
| 12:05 | 1.29 | 1.30 | 1.29 | 1.29 | 27.2K |
| 12:10 | 1.29 | 1.29 | 1.29 | 1.29 | 24.0K |
| 12:15 | 1.29 | 1.29 | 1.29 | 1.29 | 11.5K |
| 12:20 | 1.29 | 1.29 | 1.29 | 1.29 | 22.2K |
| 12:25 | 1.30 | 1.30 | 1.29 | 1.29 | 55.9K |
| 14:30 | 1.29 | 1.29 | 1.28 | 1.29 | 332.0K |
| 14:35 | 1.29 | 1.29 | 1.28 | 1.28 | 5.2K |
| 14:40 | 1.29 | 1.29 | 1.28 | 1.29 | 24.4K |
| 14:45 | 1.29 | 1.29 | 1.28 | 1.28 | 18.5K |
| 14:50 | 1.29 | 1.29 | 1.28 | 1.28 | 17.9K |
| 14:55 | 1.28 | 1.29 | 1.28 | 1.29 | 40.3K |
| 15:00 | 1.29 | 1.29 | 1.28 | 1.28 | 19.9K |
| 15:05 | 1.29 | 1.29 | 1.28 | 1.28 | 18.3K |
| 15:10 | 1.28 | 1.29 | 1.28 | 1.29 | 22.7K |
| 15:15 | 1.28 | 1.29 | 1.28 | 1.28 | 10.3K |
| 15:20 | 1.29 | 1.29 | 1.28 | 1.29 | 25.5K |
| 15:25 | 1.28 | 1.29 | 1.28 | 1.29 | 20.8K |
| 15:30 | 1.28 | 1.28 | 1.28 | 1.28 | 624.6K |
| 15:35 | 1.28 | 1.28 | 1.28 | 1.28 | 240.4K |
| 15:40 | 1.27 | 1.28 | 1.27 | 1.28 | 10.9K |
| 15:45 | 1.28 | 1.28 | 1.28 | 1.28 | 140.2K |
| 15:50 | 1.28 | 1.28 | 1.27 | 1.27 | 6.0K |
| 15:55 | 1.28 | 1.28 | 1.28 | 1.28 | 51.2K |
| 16:00 | 1.28 | 1.28 | 1.28 | 1.28 | 42.0K |
| 16:05 | 1.28 | 1.28 | 1.28 | 1.28 | 5.1K |
| 16:10 | 1.27 | 1.28 | 1.27 | 1.28 | 148.0K |
| 16:15 | 1.28 | 1.28 | 1.28 | 1.28 | 10.2K |
| 16:20 | 1.28 | 1.28 | 1.27 | 1.27 | 87.7K |
| 16:25 | 1.28 | 1.28 | 1.28 | 1.28 | 7.4K |
| 16:30 | 1.27 | 1.28 | 1.27 | 1.28 | 178.4K |
| 16:35 | 1.28 | 1.28 | 1.27 | 1.28 | 175.6K |
| 16:40 | 1.28 | 1.28 | 1.27 | 1.28 | 656.8K |
| 16:50 | 1.28 | 1.28 | 1.28 | 1.28 | 422.5K |
| 16:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |