1.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.27 | 1.27 | 1.26 | 1.27 | 203.1K |
| 09:05 | 1.26 | 1.28 | 1.26 | 1.28 | 90.7K |
| 09:15 | 1.28 | 1.28 | 1.27 | 1.28 | 77.1K |
| 09:20 | 1.28 | 1.28 | 1.28 | 1.28 | 27.2K |
| 09:25 | 1.28 | 1.28 | 1.27 | 1.27 | 2.2K |
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.7K |
| 09:35 | 1.28 | 1.29 | 1.28 | 1.29 | 50.8K |
| 09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 0.7K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 195.9K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 158.0K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 30.0K |
| 10:05 | 1.28 | 1.28 | 1.27 | 1.28 | 60.6K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 33.0K |
| 10:15 | 1.28 | 1.28 | 1.27 | 1.27 | 42.0K |
| 10:20 | 1.28 | 1.28 | 1.27 | 1.27 | 78.9K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 135.2K |
| 10:30 | 1.27 | 1.28 | 1.27 | 1.28 | 211.4K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 66.7K |
| 10:40 | 1.27 | 1.28 | 1.27 | 1.28 | 12.3K |
| 10:45 | 1.27 | 1.28 | 1.27 | 1.27 | 57.5K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 41.2K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 189.2K |
| 11:00 | 1.27 | 1.27 | 1.26 | 1.26 | 31.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 11:15 | 1.27 | 1.28 | 1.27 | 1.28 | 317.0K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 3.7K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 11:30 | 1.28 | 1.28 | 1.27 | 1.27 | 108.7K |
| 11:35 | 1.27 | 1.27 | 1.27 | 1.27 | 10.1K |
| 11:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 11:55 | 1.27 | 1.27 | 1.27 | 1.27 | 50.0K |
| 12:00 | 1.27 | 1.27 | 1.26 | 1.26 | 30.1K |
| 12:05 | 1.26 | 1.27 | 1.26 | 1.27 | 138.0K |
| 12:10 | 1.27 | 1.27 | 1.27 | 1.27 | 63.9K |
| 12:15 | 1.27 | 1.27 | 1.27 | 1.27 | 7.5K |
| 12:20 | 1.27 | 1.27 | 1.26 | 1.26 | 13.3K |
| 12:25 | 1.27 | 1.27 | 1.27 | 1.27 | 8.2K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.26 | 460.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 14:40 | 1.27 | 1.27 | 1.26 | 1.26 | 8.4K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 3.5K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 4.2K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 14.0K |
| 15:00 | 1.26 | 1.27 | 1.26 | 1.27 | 4.7K |
| 15:05 | 1.27 | 1.27 | 1.27 | 1.27 | 143.3K |
| 15:10 | 1.26 | 1.27 | 1.26 | 1.27 | 390.9K |
| 15:15 | 1.27 | 1.27 | 1.26 | 1.26 | 11.8K |
| 15:20 | 1.27 | 1.27 | 1.26 | 1.27 | 81.9K |
| 15:25 | 1.26 | 1.27 | 1.26 | 1.27 | 33.8K |
| 15:30 | 1.27 | 1.27 | 1.26 | 1.27 | 31.9K |
| 15:35 | 1.27 | 1.27 | 1.27 | 1.27 | 14.5K |
| 15:40 | 1.27 | 1.27 | 1.26 | 1.27 | 42.4K |
| 15:45 | 1.26 | 1.27 | 1.26 | 1.27 | 21.1K |
| 15:50 | 1.27 | 1.27 | 1.26 | 1.26 | 16.1K |
| 15:55 | 1.27 | 1.27 | 1.26 | 1.27 | 31.7K |
| 16:00 | 1.27 | 1.27 | 1.27 | 1.27 | 173.5K |
| 16:05 | 1.27 | 1.27 | 1.26 | 1.27 | 15.3K |
| 16:10 | 1.26 | 1.27 | 1.26 | 1.27 | 16.3K |
| 16:15 | 1.26 | 1.27 | 1.26 | 1.27 | 173.5K |
| 16:20 | 1.27 | 1.27 | 1.26 | 1.26 | 28.6K |
| 16:25 | 1.27 | 1.27 | 1.27 | 1.27 | 31.4K |
| 16:30 | 1.27 | 1.27 | 1.27 | 1.27 | 38.2K |
| 16:35 | 1.27 | 1.27 | 1.26 | 1.27 | 13.4K |
| 16:40 | 1.27 | 1.27 | 1.26 | 1.27 | 115.5K |
| 16:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,725.9K |
| 16:55 | 1.26 | 1.26 | 1.26 | 1.26 | 212.6K |