1.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.28 | 1.29 | 1.28 | 1.29 | 621.2K |
| 09:05 | 1.29 | 1.30 | 1.29 | 1.30 | 326.8K |
| 09:10 | 1.30 | 1.30 | 1.29 | 1.29 | 63.8K |
| 09:15 | 1.29 | 1.30 | 1.29 | 1.30 | 75.0K |
| 09:20 | 1.30 | 1.30 | 1.29 | 1.30 | 11.1K |
| 09:25 | 1.29 | 1.29 | 1.29 | 1.29 | 20.4K |
| 09:30 | 1.29 | 1.29 | 1.29 | 1.29 | 36.0K |
| 09:35 | 1.28 | 1.29 | 1.28 | 1.29 | 284.3K |
| 09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 7.5K |
| 09:45 | 1.30 | 1.30 | 1.29 | 1.29 | 127.4K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 11.5K |
| 10:05 | 1.29 | 1.29 | 1.28 | 1.28 | 5.5K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 8.1K |
| 10:15 | 1.29 | 1.30 | 1.29 | 1.30 | 615.5K |
| 10:20 | 1.30 | 1.30 | 1.29 | 1.29 | 5.6K |
| 10:25 | 1.30 | 1.30 | 1.30 | 1.30 | 5.4K |
| 10:30 | 1.30 | 1.30 | 1.29 | 1.29 | 51.2K |
| 10:35 | 1.30 | 1.30 | 1.29 | 1.29 | 205.1K |
| 10:40 | 1.29 | 1.29 | 1.28 | 1.28 | 164.5K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 4.0K |
| 10:55 | 1.29 | 1.29 | 1.28 | 1.28 | 22.1K |
| 11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 5.8K |
| 11:05 | 1.29 | 1.29 | 1.29 | 1.29 | 30.8K |
| 11:15 | 1.29 | 1.29 | 1.29 | 1.29 | 42.3K |
| 11:20 | 1.29 | 1.29 | 1.28 | 1.29 | 15.4K |
| 11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 11.5K |
| 11:30 | 1.29 | 1.29 | 1.29 | 1.29 | 13.7K |
| 11:35 | 1.29 | 1.29 | 1.29 | 1.29 | 3.1K |
| 11:40 | 1.29 | 1.29 | 1.29 | 1.29 | 18.6K |
| 11:55 | 1.31 | 1.31 | 1.31 | 1.31 | 1,021.8K |
| 12:00 | 1.30 | 1.31 | 1.30 | 1.30 | 71.0K |
| 12:05 | 1.30 | 1.31 | 1.30 | 1.30 | 34.1K |
| 12:10 | 1.30 | 1.31 | 1.30 | 1.30 | 145.3K |
| 12:15 | 1.30 | 1.30 | 1.30 | 1.30 | 10.1K |
| 12:20 | 1.30 | 1.31 | 1.30 | 1.31 | 51.2K |
| 12:25 | 1.31 | 1.31 | 1.30 | 1.31 | 141.8K |
| 14:30 | 1.30 | 1.31 | 1.29 | 1.30 | 689.8K |
| 14:35 | 1.30 | 1.31 | 1.30 | 1.31 | 539.4K |
| 14:40 | 1.31 | 1.31 | 1.30 | 1.30 | 27.3K |
| 14:45 | 1.31 | 1.31 | 1.31 | 1.31 | 1,003.1K |
| 14:50 | 1.31 | 1.31 | 1.31 | 1.31 | 474.0K |
| 14:55 | 1.31 | 1.32 | 1.31 | 1.31 | 436.9K |
| 15:00 | 1.31 | 1.31 | 1.31 | 1.31 | 58.9K |
| 15:05 | 1.31 | 1.31 | 1.30 | 1.31 | 30.3K |
| 15:10 | 1.30 | 1.30 | 1.30 | 1.30 | 71.3K |
| 15:15 | 1.31 | 1.31 | 1.30 | 1.30 | 80.2K |
| 15:20 | 1.30 | 1.31 | 1.30 | 1.30 | 157.6K |
| 15:25 | 1.31 | 1.31 | 1.30 | 1.30 | 187.5K |
| 15:30 | 1.30 | 1.31 | 1.29 | 1.30 | 459.9K |
| 15:35 | 1.30 | 1.30 | 1.29 | 1.30 | 165.5K |
| 15:40 | 1.30 | 1.30 | 1.29 | 1.29 | 115.5K |
| 15:45 | 1.29 | 1.30 | 1.29 | 1.29 | 381.2K |
| 15:50 | 1.28 | 1.29 | 1.28 | 1.28 | 76.1K |
| 15:55 | 1.28 | 1.29 | 1.28 | 1.28 | 103.8K |
| 16:00 | 1.28 | 1.30 | 1.28 | 1.30 | 627.0K |
| 16:05 | 1.30 | 1.30 | 1.29 | 1.30 | 129.0K |
| 16:10 | 1.30 | 1.30 | 1.29 | 1.30 | 121.5K |
| 16:15 | 1.30 | 1.30 | 1.29 | 1.30 | 158.4K |
| 16:20 | 1.30 | 1.30 | 1.29 | 1.30 | 145.8K |
| 16:25 | 1.29 | 1.30 | 1.29 | 1.29 | 113.7K |
| 16:30 | 1.30 | 1.30 | 1.29 | 1.29 | 177.4K |
| 16:35 | 1.30 | 1.30 | 1.29 | 1.29 | 1,106.9K |
| 16:40 | 1.29 | 1.30 | 1.29 | 1.30 | 762.7K |
| 16:50 | 1.29 | 1.29 | 1.29 | 1.29 | 386.5K |
| 16:55 | 1.29 | 1.29 | 1.29 | 1.29 | 4.5K |