1.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.38 | 1.39 | 1.38 | 1.39 | 90.0K |
| 09:05 | 1.39 | 1.40 | 1.39 | 1.39 | 11.7K |
| 09:10 | 1.39 | 1.40 | 1.39 | 1.40 | 5.2K |
| 09:15 | 1.40 | 1.40 | 1.40 | 1.40 | 70.9K |
| 09:20 | 1.39 | 1.39 | 1.39 | 1.39 | 135.8K |
| 09:30 | 1.39 | 1.39 | 1.39 | 1.39 | 104.8K |
| 09:35 | 1.39 | 1.39 | 1.39 | 1.39 | 22.0K |
| 09:40 | 1.39 | 1.39 | 1.39 | 1.39 | 34.9K |
| 10:00 | 1.40 | 1.40 | 1.40 | 1.40 | 2.5K |
| 10:05 | 1.40 | 1.40 | 1.40 | 1.40 | 166.7K |
| 10:10 | 1.40 | 1.40 | 1.39 | 1.39 | 3.3K |
| 10:15 | 1.40 | 1.40 | 1.40 | 1.40 | 12.0K |
| 10:20 | 1.40 | 1.40 | 1.40 | 1.40 | 65.0K |
| 10:25 | 1.40 | 1.40 | 1.40 | 1.40 | 60.1K |
| 10:30 | 1.40 | 1.40 | 1.40 | 1.40 | 31.8K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 5.0K |
| 10:40 | 1.40 | 1.40 | 1.40 | 1.40 | 37.8K |
| 10:45 | 1.40 | 1.40 | 1.40 | 1.40 | 1.2K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 15.0K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 46.4K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 129.0K |
| 11:15 | 1.41 | 1.42 | 1.41 | 1.42 | 23.5K |
| 11:20 | 1.42 | 1.42 | 1.42 | 1.42 | 112.5K |
| 11:25 | 1.42 | 1.43 | 1.42 | 1.42 | 220.0K |
| 11:30 | 1.42 | 1.43 | 1.42 | 1.43 | 91.2K |
| 11:35 | 1.43 | 1.44 | 1.43 | 1.44 | 185.8K |
| 11:40 | 1.44 | 1.44 | 1.43 | 1.44 | 230.8K |
| 11:45 | 1.43 | 1.44 | 1.43 | 1.44 | 74.7K |
| 11:50 | 1.44 | 1.44 | 1.44 | 1.44 | 32.9K |
| 11:55 | 1.44 | 1.44 | 1.43 | 1.43 | 209.4K |
| 12:00 | 1.43 | 1.43 | 1.42 | 1.43 | 34.4K |
| 12:05 | 1.43 | 1.43 | 1.42 | 1.42 | 277.6K |
| 12:10 | 1.42 | 1.43 | 1.42 | 1.42 | 131.5K |
| 12:15 | 1.42 | 1.43 | 1.42 | 1.43 | 39.5K |
| 12:20 | 1.43 | 1.43 | 1.42 | 1.42 | 168.6K |
| 12:25 | 1.42 | 1.42 | 1.42 | 1.42 | 8.2K |
| 14:30 | 1.42 | 1.43 | 1.42 | 1.43 | 539.5K |
| 14:35 | 1.43 | 1.43 | 1.42 | 1.43 | 102.5K |
| 14:40 | 1.43 | 1.44 | 1.42 | 1.44 | 272.0K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 429.5K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 46.5K |
| 14:55 | 1.44 | 1.44 | 1.43 | 1.44 | 58.7K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 36.6K |
| 15:05 | 1.44 | 1.44 | 1.43 | 1.43 | 230.7K |
| 15:10 | 1.42 | 1.43 | 1.42 | 1.42 | 23.9K |
| 15:15 | 1.42 | 1.44 | 1.42 | 1.44 | 131.8K |
| 15:20 | 1.44 | 1.44 | 1.44 | 1.44 | 17.0K |
| 15:25 | 1.44 | 1.44 | 1.43 | 1.43 | 155.6K |
| 15:30 | 1.43 | 1.44 | 1.43 | 1.43 | 302.1K |
| 15:35 | 1.43 | 1.43 | 1.43 | 1.43 | 214.7K |
| 15:40 | 1.44 | 1.44 | 1.43 | 1.43 | 138.7K |
| 15:45 | 1.43 | 1.43 | 1.42 | 1.42 | 43.5K |
| 15:50 | 1.43 | 1.43 | 1.43 | 1.43 | 11.7K |
| 15:55 | 1.43 | 1.43 | 1.42 | 1.42 | 507.7K |
| 16:00 | 1.43 | 1.43 | 1.43 | 1.43 | 6.7K |
| 16:05 | 1.43 | 1.43 | 1.42 | 1.42 | 141.3K |
| 16:10 | 1.41 | 1.42 | 1.41 | 1.42 | 38.6K |
| 16:15 | 1.42 | 1.42 | 1.42 | 1.42 | 17.2K |
| 16:20 | 1.42 | 1.42 | 1.41 | 1.42 | 60.3K |
| 16:25 | 1.42 | 1.42 | 1.41 | 1.41 | 73.6K |
| 16:30 | 1.41 | 1.42 | 1.41 | 1.42 | 313.2K |
| 16:35 | 1.42 | 1.42 | 1.41 | 1.41 | 451.8K |
| 16:40 | 1.41 | 1.41 | 1.40 | 1.41 | 132.4K |
| 16:50 | 1.40 | 1.40 | 1.40 | 1.40 | 182.1K |
| 16:55 | 1.40 | 1.40 | 1.40 | 1.40 | 14.3K |