1.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.48 | 1.48 | 1.47 | 1.47 | 15.1K |
| 09:05 | 1.47 | 1.47 | 1.46 | 1.46 | 17.1K |
| 09:10 | 1.46 | 1.46 | 1.46 | 1.46 | 10.0K |
| 09:25 | 1.46 | 1.46 | 1.46 | 1.46 | 1.6K |
| 09:30 | 1.47 | 1.47 | 1.47 | 1.47 | 1.0K |
| 09:35 | 1.45 | 1.45 | 1.45 | 1.45 | 562.1K |
| 09:40 | 1.45 | 1.45 | 1.45 | 1.45 | 155.2K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 33.9K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 0.9K |
| 10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 182.9K |
| 10:05 | 1.45 | 1.46 | 1.45 | 1.46 | 63.6K |
| 10:10 | 1.46 | 1.46 | 1.46 | 1.46 | 21.1K |
| 10:15 | 1.46 | 1.46 | 1.46 | 1.46 | 30.3K |
| 10:20 | 1.45 | 1.45 | 1.45 | 1.45 | 135.6K |
| 10:30 | 1.45 | 1.45 | 1.45 | 1.45 | 8.3K |
| 10:35 | 1.44 | 1.45 | 1.44 | 1.45 | 56.3K |
| 10:40 | 1.45 | 1.45 | 1.44 | 1.44 | 44.5K |
| 10:45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.3K |
| 10:50 | 1.45 | 1.45 | 1.45 | 1.45 | 10.5K |
| 10:55 | 1.45 | 1.46 | 1.45 | 1.46 | 167.0K |
| 11:00 | 1.46 | 1.46 | 1.45 | 1.45 | 203.3K |
| 11:05 | 1.45 | 1.45 | 1.44 | 1.44 | 14.0K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 34.3K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 280.0K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 17.5K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 191.6K |
| 11:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 11:35 | 1.44 | 1.45 | 1.44 | 1.45 | 22.9K |
| 11:40 | 1.45 | 1.45 | 1.45 | 1.45 | 361.5K |
| 11:45 | 1.45 | 1.45 | 1.45 | 1.45 | 26.4K |
| 11:50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.8K |
| 11:55 | 1.45 | 1.45 | 1.45 | 1.45 | 1.2K |
| 12:00 | 1.45 | 1.45 | 1.45 | 1.45 | 1.2K |
| 12:05 | 1.45 | 1.45 | 1.45 | 1.45 | 1.2K |
| 12:10 | 1.45 | 1.45 | 1.44 | 1.44 | 272.6K |
| 12:15 | 1.45 | 1.45 | 1.44 | 1.44 | 250.0K |
| 12:25 | 1.45 | 1.45 | 1.45 | 1.45 | 105.0K |
| 14:30 | 1.44 | 1.45 | 1.44 | 1.45 | 60.2K |
| 14:35 | 1.44 | 1.45 | 1.44 | 1.44 | 7.3K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 7.7K |
| 14:45 | 1.45 | 1.46 | 1.45 | 1.46 | 289.2K |
| 14:50 | 1.45 | 1.46 | 1.45 | 1.46 | 14.1K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 20.8K |
| 15:00 | 1.46 | 1.46 | 1.45 | 1.46 | 28.4K |
| 15:05 | 1.45 | 1.46 | 1.45 | 1.46 | 393.9K |
| 15:10 | 1.46 | 1.47 | 1.46 | 1.46 | 166.8K |
| 15:15 | 1.46 | 1.46 | 1.46 | 1.46 | 6.7K |
| 15:20 | 1.46 | 1.46 | 1.46 | 1.46 | 3.4K |
| 15:25 | 1.46 | 1.46 | 1.45 | 1.45 | 98.3K |
| 15:30 | 1.45 | 1.45 | 1.45 | 1.45 | 24.4K |
| 15:35 | 1.45 | 1.47 | 1.45 | 1.47 | 169.2K |
| 15:40 | 1.46 | 1.46 | 1.45 | 1.45 | 106.8K |
| 15:45 | 1.45 | 1.46 | 1.45 | 1.45 | 28.5K |
| 15:50 | 1.45 | 1.45 | 1.45 | 1.45 | 27.9K |
| 15:55 | 1.46 | 1.46 | 1.45 | 1.45 | 24.6K |
| 16:00 | 1.46 | 1.46 | 1.45 | 1.45 | 72.4K |
| 16:05 | 1.45 | 1.46 | 1.45 | 1.45 | 31.1K |
| 16:10 | 1.46 | 1.46 | 1.45 | 1.46 | 140.7K |
| 16:15 | 1.45 | 1.45 | 1.45 | 1.45 | 21.0K |
| 16:20 | 1.45 | 1.46 | 1.45 | 1.45 | 19.8K |
| 16:25 | 1.45 | 1.45 | 1.44 | 1.44 | 479.9K |
| 16:30 | 1.44 | 1.45 | 1.44 | 1.45 | 674.3K |
| 16:35 | 1.45 | 1.46 | 1.42 | 1.44 | 1,927.1K |
| 16:40 | 1.43 | 1.44 | 1.42 | 1.43 | 666.5K |
| 16:50 | 1.43 | 1.43 | 1.43 | 1.43 | 578.1K |
| 16:55 | 1.43 | 1.43 | 1.43 | 1.43 | 14.0K |