1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.61 | 1.61 | 1.59 | 1.59 | 606.9K |
| 09:05 | 1.59 | 1.60 | 1.59 | 1.59 | 239.2K |
| 09:10 | 1.59 | 1.59 | 1.59 | 1.59 | 41.1K |
| 09:15 | 1.59 | 1.60 | 1.59 | 1.60 | 35.5K |
| 09:20 | 1.59 | 1.59 | 1.59 | 1.59 | 25.0K |
| 09:25 | 1.60 | 1.60 | 1.60 | 1.60 | 4.0K |
| 09:30 | 1.60 | 1.60 | 1.59 | 1.59 | 140.2K |
| 09:35 | 1.60 | 1.60 | 1.58 | 1.58 | 123.4K |
| 09:40 | 1.58 | 1.59 | 1.58 | 1.59 | 194.3K |
| 09:45 | 1.58 | 1.58 | 1.57 | 1.58 | 127.6K |
| 09:50 | 1.58 | 1.58 | 1.57 | 1.57 | 73.5K |
| 09:55 | 1.57 | 1.58 | 1.57 | 1.57 | 73.9K |
| 10:00 | 1.57 | 1.58 | 1.57 | 1.58 | 35.4K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 29.6K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 353.0K |
| 10:15 | 1.58 | 1.59 | 1.58 | 1.59 | 12.1K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 5.2K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 9.4K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 23.0K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3.2K |
| 10:40 | 1.58 | 1.59 | 1.58 | 1.59 | 6.0K |
| 10:45 | 1.59 | 1.59 | 1.58 | 1.58 | 6.8K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 57.2K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 19.6K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 15.4K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 56.9K |
| 11:10 | 1.58 | 1.59 | 1.58 | 1.59 | 23.7K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 17.8K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 7.6K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 11.0K |
| 11:30 | 1.59 | 1.59 | 1.58 | 1.58 | 17.1K |
| 11:35 | 1.59 | 1.59 | 1.58 | 1.58 | 11.6K |
| 11:40 | 1.58 | 1.58 | 1.58 | 1.58 | 19.4K |
| 11:45 | 1.58 | 1.59 | 1.58 | 1.59 | 17.3K |
| 11:50 | 1.58 | 1.58 | 1.58 | 1.58 | 8.6K |
| 11:55 | 1.58 | 1.59 | 1.58 | 1.58 | 25.5K |
| 12:00 | 1.59 | 1.59 | 1.58 | 1.58 | 7.8K |
| 12:05 | 1.58 | 1.59 | 1.58 | 1.58 | 21.4K |
| 12:10 | 1.58 | 1.59 | 1.58 | 1.58 | 118.0K |
| 12:15 | 1.59 | 1.59 | 1.58 | 1.58 | 17.1K |
| 12:20 | 1.58 | 1.59 | 1.58 | 1.59 | 12.1K |
| 12:25 | 1.59 | 1.59 | 1.58 | 1.59 | 125.5K |
| 14:30 | 1.59 | 1.59 | 1.58 | 1.59 | 92.5K |
| 14:35 | 1.59 | 1.59 | 1.58 | 1.59 | 28.0K |
| 14:40 | 1.59 | 1.59 | 1.58 | 1.59 | 14.3K |
| 14:45 | 1.59 | 1.59 | 1.58 | 1.58 | 22.6K |
| 14:50 | 1.59 | 1.59 | 1.58 | 1.59 | 14.1K |
| 14:55 | 1.59 | 1.59 | 1.58 | 1.59 | 23.5K |
| 15:00 | 1.59 | 1.59 | 1.58 | 1.58 | 35.8K |
| 15:05 | 1.58 | 1.59 | 1.58 | 1.58 | 24.4K |
| 15:10 | 1.59 | 1.59 | 1.58 | 1.59 | 9.7K |
| 15:15 | 1.59 | 1.59 | 1.58 | 1.59 | 41.2K |
| 15:20 | 1.59 | 1.59 | 1.58 | 1.58 | 20.8K |
| 15:25 | 1.59 | 1.59 | 1.58 | 1.58 | 24.0K |
| 15:30 | 1.59 | 1.59 | 1.59 | 1.59 | 9.1K |
| 15:35 | 1.59 | 1.59 | 1.58 | 1.59 | 95.7K |
| 15:40 | 1.58 | 1.59 | 1.58 | 1.59 | 84.3K |
| 15:45 | 1.59 | 1.59 | 1.59 | 1.59 | 13.1K |
| 15:50 | 1.59 | 1.59 | 1.58 | 1.59 | 18.3K |
| 15:55 | 1.59 | 1.59 | 1.58 | 1.59 | 23.0K |
| 16:00 | 1.59 | 1.59 | 1.58 | 1.59 | 21.2K |
| 16:05 | 1.59 | 1.59 | 1.58 | 1.59 | 37.8K |
| 16:10 | 1.59 | 1.59 | 1.58 | 1.58 | 23.7K |
| 16:15 | 1.58 | 1.59 | 1.58 | 1.58 | 171.0K |
| 16:20 | 1.58 | 1.59 | 1.58 | 1.58 | 19.8K |
| 16:25 | 1.58 | 1.59 | 1.58 | 1.58 | 24.4K |
| 16:30 | 1.58 | 1.59 | 1.58 | 1.59 | 39.7K |
| 16:35 | 1.58 | 1.59 | 1.58 | 1.59 | 168.9K |
| 16:40 | 1.59 | 1.59 | 1.58 | 1.59 | 200.7K |
| 16:50 | 1.58 | 1.58 | 1.58 | 1.58 | 90.5K |
| 16:55 | 1.58 | 1.58 | 1.58 | 1.58 | 38.0K |