1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.61 | 1.61 | 1.60 | 1.60 | 102.9K |
| 09:05 | 1.59 | 1.60 | 1.59 | 1.59 | 145.0K |
| 09:10 | 1.59 | 1.59 | 1.59 | 1.59 | 3.0K |
| 09:15 | 1.59 | 1.59 | 1.59 | 1.59 | 90.4K |
| 09:20 | 1.58 | 1.59 | 1.58 | 1.58 | 123.4K |
| 09:25 | 1.58 | 1.59 | 1.58 | 1.59 | 33.6K |
| 09:30 | 1.59 | 1.59 | 1.58 | 1.58 | 14.4K |
| 09:35 | 1.58 | 1.59 | 1.58 | 1.59 | 14.9K |
| 09:40 | 1.58 | 1.59 | 1.57 | 1.57 | 256.2K |
| 09:45 | 1.57 | 1.58 | 1.57 | 1.57 | 25.5K |
| 09:50 | 1.57 | 1.58 | 1.57 | 1.57 | 142.4K |
| 09:55 | 1.58 | 1.58 | 1.57 | 1.57 | 5.5K |
| 10:00 | 1.58 | 1.58 | 1.55 | 1.56 | 179.7K |
| 10:05 | 1.55 | 1.57 | 1.55 | 1.56 | 353.5K |
| 10:10 | 1.56 | 1.57 | 1.56 | 1.57 | 15.0K |
| 10:15 | 1.57 | 1.57 | 1.56 | 1.57 | 9.7K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.8K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 14.5K |
| 10:30 | 1.57 | 1.57 | 1.56 | 1.57 | 105.8K |
| 10:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.8K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 51.5K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 77.8K |
| 10:50 | 1.56 | 1.57 | 1.56 | 1.57 | 65.8K |
| 10:55 | 1.57 | 1.57 | 1.57 | 1.57 | 98.0K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 2.6K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 0.8K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 4.1K |
| 11:15 | 1.57 | 1.57 | 1.57 | 1.57 | 52.7K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 10.6K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 115.9K |
| 11:30 | 1.56 | 1.57 | 1.56 | 1.57 | 5.8K |
| 11:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 11:40 | 1.57 | 1.57 | 1.57 | 1.57 | 4.6K |
| 11:45 | 1.57 | 1.57 | 1.57 | 1.57 | 8.3K |
| 11:50 | 1.57 | 1.57 | 1.57 | 1.57 | 7.8K |
| 11:55 | 1.57 | 1.57 | 1.57 | 1.57 | 78.5K |
| 12:00 | 1.57 | 1.57 | 1.57 | 1.57 | 29.1K |
| 12:05 | 1.57 | 1.57 | 1.57 | 1.57 | 42.6K |
| 12:10 | 1.57 | 1.57 | 1.56 | 1.56 | 75.0K |
| 12:15 | 1.57 | 1.57 | 1.57 | 1.57 | 32.4K |
| 12:20 | 1.57 | 1.58 | 1.57 | 1.58 | 130.8K |
| 12:25 | 1.58 | 1.58 | 1.58 | 1.58 | 17.5K |
| 14:30 | 1.58 | 1.59 | 1.57 | 1.59 | 525.9K |
| 14:35 | 1.59 | 1.59 | 1.59 | 1.59 | 119.3K |
| 14:40 | 1.59 | 1.59 | 1.57 | 1.58 | 420.6K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 65.9K |
| 14:50 | 1.58 | 1.59 | 1.58 | 1.59 | 179.4K |
| 14:55 | 1.59 | 1.60 | 1.59 | 1.60 | 318.3K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 5.7K |
| 15:05 | 1.60 | 1.60 | 1.58 | 1.59 | 317.9K |
| 15:10 | 1.59 | 1.59 | 1.59 | 1.59 | 164.3K |
| 15:15 | 1.59 | 1.60 | 1.58 | 1.60 | 535.4K |
| 15:20 | 1.59 | 1.59 | 1.58 | 1.59 | 181.2K |
| 15:25 | 1.58 | 1.59 | 1.58 | 1.59 | 91.3K |
| 15:30 | 1.59 | 1.59 | 1.59 | 1.59 | 8.0K |
| 15:35 | 1.59 | 1.59 | 1.59 | 1.59 | 4.5K |
| 15:40 | 1.59 | 1.59 | 1.59 | 1.59 | 11.4K |
| 15:45 | 1.59 | 1.60 | 1.59 | 1.59 | 9.0K |
| 15:50 | 1.59 | 1.59 | 1.59 | 1.59 | 30.2K |
| 15:55 | 1.59 | 1.60 | 1.59 | 1.59 | 15.5K |
| 16:00 | 1.59 | 1.59 | 1.59 | 1.59 | 46.6K |
| 16:05 | 1.59 | 1.60 | 1.59 | 1.60 | 15.5K |
| 16:10 | 1.59 | 1.59 | 1.58 | 1.59 | 381.4K |
| 16:15 | 1.58 | 1.59 | 1.58 | 1.58 | 121.7K |
| 16:20 | 1.58 | 1.59 | 1.58 | 1.58 | 8.5K |
| 16:25 | 1.59 | 1.59 | 1.57 | 1.58 | 804.5K |
| 16:30 | 1.58 | 1.58 | 1.57 | 1.58 | 97.3K |
| 16:35 | 1.58 | 1.58 | 1.57 | 1.58 | 68.0K |
| 16:40 | 1.58 | 1.59 | 1.57 | 1.59 | 657.7K |
| 16:50 | 1.58 | 1.58 | 1.58 | 1.58 | 113.3K |
| 16:55 | 1.58 | 1.58 | 1.58 | 1.58 | 15.0K |