1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.58 | 1.58 | 1.58 | 1.58 | 58.7K |
| 09:10 | 1.57 | 1.58 | 1.57 | 1.58 | 189.6K |
| 09:15 | 1.58 | 1.58 | 1.57 | 1.57 | 312.3K |
| 09:20 | 1.56 | 1.57 | 1.56 | 1.57 | 41.1K |
| 09:25 | 1.56 | 1.57 | 1.56 | 1.57 | 8.3K |
| 09:30 | 1.57 | 1.57 | 1.56 | 1.56 | 24.7K |
| 09:35 | 1.56 | 1.58 | 1.56 | 1.58 | 326.2K |
| 09:40 | 1.58 | 1.58 | 1.57 | 1.57 | 33.6K |
| 09:45 | 1.57 | 1.58 | 1.57 | 1.58 | 274.7K |
| 09:50 | 1.58 | 1.58 | 1.57 | 1.57 | 10.8K |
| 09:55 | 1.57 | 1.58 | 1.57 | 1.57 | 11.2K |
| 10:00 | 1.57 | 1.58 | 1.57 | 1.57 | 5.7K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 4.3K |
| 10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 170.0K |
| 10:15 | 1.57 | 1.57 | 1.56 | 1.56 | 84.8K |
| 10:20 | 1.57 | 1.57 | 1.56 | 1.56 | 4.4K |
| 10:25 | 1.57 | 1.57 | 1.56 | 1.57 | 58.3K |
| 10:30 | 1.56 | 1.56 | 1.56 | 1.56 | 4.1K |
| 10:35 | 1.56 | 1.56 | 1.56 | 1.56 | 14.4K |
| 10:40 | 1.56 | 1.56 | 1.56 | 1.56 | 8.1K |
| 10:45 | 1.56 | 1.57 | 1.56 | 1.56 | 15.0K |
| 10:50 | 1.56 | 1.56 | 1.56 | 1.56 | 5.8K |
| 10:55 | 1.56 | 1.56 | 1.56 | 1.56 | 8.6K |
| 11:00 | 1.56 | 1.57 | 1.56 | 1.57 | 13.0K |
| 11:05 | 1.56 | 1.57 | 1.56 | 1.56 | 13.3K |
| 11:10 | 1.56 | 1.57 | 1.56 | 1.57 | 5.9K |
| 11:15 | 1.56 | 1.56 | 1.56 | 1.56 | 7.8K |
| 11:20 | 1.56 | 1.57 | 1.56 | 1.57 | 62.7K |
| 11:25 | 1.56 | 1.57 | 1.56 | 1.57 | 9.0K |
| 11:30 | 1.56 | 1.56 | 1.56 | 1.56 | 17.8K |
| 11:35 | 1.56 | 1.58 | 1.56 | 1.57 | 403.5K |
| 11:40 | 1.57 | 1.57 | 1.57 | 1.57 | 1.8K |
| 11:45 | 1.57 | 1.57 | 1.57 | 1.57 | 2.2K |
| 11:50 | 1.57 | 1.57 | 1.57 | 1.57 | 15.0K |
| 11:55 | 1.57 | 1.57 | 1.57 | 1.57 | 2.2K |
| 12:00 | 1.57 | 1.57 | 1.57 | 1.57 | 3.5K |
| 12:05 | 1.57 | 1.57 | 1.57 | 1.57 | 7.7K |
| 12:15 | 1.58 | 1.58 | 1.58 | 1.58 | 20.0K |
| 12:20 | 1.57 | 1.58 | 1.57 | 1.58 | 15.0K |
| 12:25 | 1.58 | 1.58 | 1.57 | 1.58 | 90.5K |
| 14:30 | 1.57 | 1.58 | 1.57 | 1.57 | 35.6K |
| 14:35 | 1.58 | 1.58 | 1.57 | 1.58 | 59.1K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 11.8K |
| 14:45 | 1.57 | 1.58 | 1.57 | 1.58 | 5.2K |
| 14:50 | 1.58 | 1.58 | 1.57 | 1.57 | 9.2K |
| 14:55 | 1.58 | 1.58 | 1.57 | 1.57 | 406.4K |
| 15:00 | 1.56 | 1.57 | 1.56 | 1.56 | 13.3K |
| 15:05 | 1.57 | 1.57 | 1.56 | 1.57 | 144.3K |
| 15:10 | 1.57 | 1.57 | 1.56 | 1.57 | 131.8K |
| 15:15 | 1.56 | 1.57 | 1.56 | 1.57 | 58.8K |
| 15:20 | 1.56 | 1.57 | 1.56 | 1.56 | 10.4K |
| 15:25 | 1.56 | 1.57 | 1.56 | 1.56 | 18.8K |
| 15:30 | 1.57 | 1.57 | 1.56 | 1.57 | 62.8K |
| 15:35 | 1.57 | 1.57 | 1.56 | 1.57 | 19.6K |
| 15:40 | 1.56 | 1.57 | 1.56 | 1.56 | 18.5K |
| 15:45 | 1.57 | 1.57 | 1.56 | 1.57 | 49.0K |
| 15:50 | 1.57 | 1.57 | 1.56 | 1.57 | 299.7K |
| 15:55 | 1.57 | 1.58 | 1.57 | 1.58 | 261.2K |
| 16:00 | 1.58 | 1.58 | 1.58 | 1.58 | 22.6K |
| 16:05 | 1.58 | 1.58 | 1.57 | 1.58 | 11.1K |
| 16:10 | 1.58 | 1.58 | 1.57 | 1.57 | 6.4K |
| 16:15 | 1.57 | 1.58 | 1.57 | 1.58 | 9.3K |
| 16:20 | 1.58 | 1.58 | 1.57 | 1.58 | 199.1K |
| 16:25 | 1.58 | 1.58 | 1.57 | 1.58 | 40.8K |
| 16:30 | 1.58 | 1.58 | 1.57 | 1.58 | 59.5K |
| 16:35 | 1.58 | 1.58 | 1.57 | 1.58 | 53.5K |
| 16:40 | 1.58 | 1.58 | 1.57 | 1.57 | 606.3K |
| 16:50 | 1.54 | 1.54 | 1.54 | 1.54 | 16,488.0K |
| 16:55 | 1.54 | 1.54 | 1.54 | 1.54 | 682.7K |