1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.55 | 1.55 | 1.51 | 1.51 | 1,018.1K |
| 09:05 | 1.51 | 1.53 | 1.51 | 1.51 | 380.6K |
| 09:10 | 1.52 | 1.53 | 1.51 | 1.53 | 263.7K |
| 09:15 | 1.53 | 1.53 | 1.52 | 1.52 | 44.2K |
| 09:20 | 1.52 | 1.53 | 1.52 | 1.53 | 31.7K |
| 09:25 | 1.53 | 1.53 | 1.52 | 1.53 | 335.4K |
| 09:30 | 1.53 | 1.53 | 1.52 | 1.53 | 20.0K |
| 09:35 | 1.53 | 1.53 | 1.52 | 1.53 | 32.1K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 10.7K |
| 09:45 | 1.53 | 1.53 | 1.52 | 1.53 | 30.5K |
| 09:50 | 1.53 | 1.53 | 1.52 | 1.52 | 43.0K |
| 09:55 | 1.53 | 1.53 | 1.52 | 1.52 | 58.9K |
| 10:00 | 1.52 | 1.53 | 1.52 | 1.53 | 192.5K |
| 10:05 | 1.52 | 1.53 | 1.52 | 1.52 | 31.2K |
| 10:10 | 1.52 | 1.53 | 1.52 | 1.52 | 14.9K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 8.6K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 10.0K |
| 10:25 | 1.53 | 1.53 | 1.52 | 1.52 | 39.6K |
| 10:30 | 1.53 | 1.53 | 1.52 | 1.52 | 33.2K |
| 10:35 | 1.52 | 1.52 | 1.52 | 1.52 | 22.6K |
| 10:40 | 1.52 | 1.53 | 1.52 | 1.53 | 6.8K |
| 10:45 | 1.52 | 1.52 | 1.52 | 1.52 | 1.2K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 44.6K |
| 10:55 | 1.52 | 1.52 | 1.52 | 1.52 | 17.7K |
| 11:00 | 1.52 | 1.53 | 1.52 | 1.53 | 13.0K |
| 11:05 | 1.53 | 1.53 | 1.52 | 1.53 | 58.9K |
| 11:10 | 1.52 | 1.53 | 1.52 | 1.53 | 75.0K |
| 11:15 | 1.52 | 1.52 | 1.52 | 1.52 | 9.2K |
| 11:20 | 1.52 | 1.53 | 1.52 | 1.53 | 8.7K |
| 11:25 | 1.53 | 1.53 | 1.52 | 1.52 | 200.9K |
| 11:30 | 1.52 | 1.53 | 1.52 | 1.52 | 18.4K |
| 11:35 | 1.53 | 1.53 | 1.52 | 1.53 | 10.5K |
| 11:40 | 1.53 | 1.53 | 1.52 | 1.53 | 21.0K |
| 11:45 | 1.53 | 1.53 | 1.52 | 1.52 | 56.2K |
| 11:50 | 1.52 | 1.52 | 1.52 | 1.52 | 125.0K |
| 11:55 | 1.52 | 1.52 | 1.52 | 1.52 | 3.5K |
| 12:00 | 1.52 | 1.52 | 1.52 | 1.52 | 6.0K |
| 12:05 | 1.52 | 1.52 | 1.52 | 1.52 | 21.7K |
| 12:10 | 1.52 | 1.52 | 1.52 | 1.52 | 10.4K |
| 12:15 | 1.52 | 1.52 | 1.52 | 1.52 | 10.7K |
| 12:20 | 1.52 | 1.53 | 1.52 | 1.53 | 62.6K |
| 12:25 | 1.52 | 1.52 | 1.52 | 1.52 | 20.6K |
| 14:30 | 1.53 | 1.53 | 1.52 | 1.52 | 114.2K |
| 14:35 | 1.52 | 1.53 | 1.52 | 1.53 | 42.8K |
| 14:40 | 1.53 | 1.53 | 1.52 | 1.53 | 22.5K |
| 14:45 | 1.52 | 1.53 | 1.52 | 1.53 | 3.9K |
| 14:50 | 1.52 | 1.53 | 1.52 | 1.52 | 68.6K |
| 14:55 | 1.52 | 1.53 | 1.52 | 1.53 | 36.4K |
| 15:00 | 1.52 | 1.53 | 1.52 | 1.52 | 11.0K |
| 15:05 | 1.52 | 1.53 | 1.52 | 1.53 | 6.9K |
| 15:10 | 1.52 | 1.53 | 1.52 | 1.52 | 21.1K |
| 15:15 | 1.53 | 1.53 | 1.52 | 1.52 | 7.1K |
| 15:20 | 1.52 | 1.53 | 1.52 | 1.53 | 22.3K |
| 15:25 | 1.53 | 1.53 | 1.52 | 1.53 | 8.2K |
| 15:30 | 1.53 | 1.53 | 1.52 | 1.53 | 83.4K |
| 15:35 | 1.52 | 1.53 | 1.52 | 1.52 | 25.6K |
| 15:40 | 1.53 | 1.53 | 1.52 | 1.53 | 14.7K |
| 15:45 | 1.53 | 1.53 | 1.52 | 1.53 | 16.6K |
| 15:50 | 1.52 | 1.53 | 1.52 | 1.52 | 10.9K |
| 15:55 | 1.52 | 1.53 | 1.52 | 1.52 | 18.5K |
| 16:00 | 1.53 | 1.53 | 1.52 | 1.52 | 52.9K |
| 16:05 | 1.52 | 1.53 | 1.52 | 1.52 | 21.5K |
| 16:10 | 1.53 | 1.53 | 1.52 | 1.52 | 11.7K |
| 16:15 | 1.53 | 1.53 | 1.52 | 1.52 | 213.6K |
| 16:20 | 1.52 | 1.53 | 1.52 | 1.52 | 93.6K |
| 16:25 | 1.52 | 1.53 | 1.52 | 1.53 | 90.4K |
| 16:30 | 1.52 | 1.53 | 1.52 | 1.53 | 329.0K |
| 16:35 | 1.52 | 1.53 | 1.52 | 1.52 | 256.0K |
| 16:40 | 1.53 | 1.53 | 1.52 | 1.52 | 345.8K |
| 16:50 | 1.52 | 1.52 | 1.52 | 1.52 | 183.2K |
| 16:55 | 1.52 | 1.52 | 1.52 | 1.52 | 150.9K |