1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.53 | 1.53 | 1.53 | 1.53 | 94.0K |
| 09:05 | 1.52 | 1.52 | 1.52 | 1.52 | 9.5K |
| 09:10 | 1.52 | 1.52 | 1.52 | 1.52 | 30.6K |
| 09:15 | 1.52 | 1.52 | 1.51 | 1.52 | 322.4K |
| 09:20 | 1.51 | 1.51 | 1.50 | 1.51 | 100.7K |
| 09:25 | 1.51 | 1.51 | 1.51 | 1.51 | 53.3K |
| 09:30 | 1.51 | 1.52 | 1.51 | 1.52 | 180.8K |
| 09:40 | 1.51 | 1.52 | 1.51 | 1.52 | 20.7K |
| 09:45 | 1.52 | 1.52 | 1.52 | 1.52 | 20.0K |
| 09:50 | 1.51 | 1.52 | 1.51 | 1.52 | 21.7K |
| 09:55 | 1.52 | 1.52 | 1.51 | 1.51 | 9.9K |
| 10:00 | 1.52 | 1.52 | 1.52 | 1.52 | 18.5K |
| 10:05 | 1.52 | 1.53 | 1.51 | 1.53 | 270.4K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 10.0K |
| 10:15 | 1.53 | 1.53 | 1.52 | 1.52 | 13.9K |
| 10:20 | 1.52 | 1.52 | 1.52 | 1.52 | 8.8K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 10:30 | 1.53 | 1.54 | 1.53 | 1.53 | 238.5K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 60.4K |
| 10:55 | 1.54 | 1.54 | 1.54 | 1.54 | 12.3K |
| 11:15 | 1.54 | 1.54 | 1.53 | 1.53 | 254.5K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 0.5K |
| 11:30 | 1.52 | 1.52 | 1.52 | 1.52 | 10.0K |
| 11:35 | 1.53 | 1.53 | 1.53 | 1.53 | 27.5K |
| 11:55 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 12:00 | 1.53 | 1.53 | 1.53 | 1.53 | 39.1K |
| 12:05 | 1.53 | 1.53 | 1.52 | 1.53 | 21.6K |
| 12:10 | 1.53 | 1.53 | 1.53 | 1.53 | 1.6K |
| 12:15 | 1.53 | 1.53 | 1.52 | 1.53 | 16.8K |
| 12:20 | 1.53 | 1.53 | 1.53 | 1.53 | 59.2K |
| 12:25 | 1.53 | 1.53 | 1.53 | 1.53 | 6.4K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 154.4K |
| 14:35 | 1.53 | 1.53 | 1.52 | 1.53 | 85.6K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 14.8K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 2.7K |
| 14:50 | 1.53 | 1.53 | 1.52 | 1.53 | 8.4K |
| 14:55 | 1.53 | 1.53 | 1.52 | 1.53 | 52.8K |
| 15:00 | 1.53 | 1.53 | 1.52 | 1.53 | 69.6K |
| 15:05 | 1.52 | 1.53 | 1.52 | 1.53 | 18.9K |
| 15:10 | 1.53 | 1.53 | 1.53 | 1.53 | 1.8K |
| 15:15 | 1.53 | 1.53 | 1.52 | 1.53 | 30.8K |
| 15:20 | 1.53 | 1.53 | 1.53 | 1.53 | 1.8K |
| 15:25 | 1.53 | 1.53 | 1.52 | 1.53 | 9.3K |
| 15:30 | 1.53 | 1.53 | 1.52 | 1.53 | 13.4K |
| 15:35 | 1.53 | 1.53 | 1.52 | 1.53 | 19.2K |
| 15:40 | 1.53 | 1.53 | 1.52 | 1.52 | 164.6K |
| 15:45 | 1.53 | 1.54 | 1.52 | 1.54 | 1,226.8K |
| 15:50 | 1.54 | 1.54 | 1.54 | 1.54 | 22.9K |
| 15:55 | 1.54 | 1.54 | 1.54 | 1.54 | 37.7K |
| 16:00 | 1.54 | 1.54 | 1.53 | 1.54 | 364.0K |
| 16:05 | 1.54 | 1.55 | 1.53 | 1.55 | 414.4K |
| 16:10 | 1.54 | 1.54 | 1.54 | 1.54 | 63.4K |
| 16:15 | 1.54 | 1.54 | 1.54 | 1.54 | 7.4K |
| 16:20 | 1.54 | 1.54 | 1.53 | 1.54 | 29.0K |
| 16:25 | 1.53 | 1.54 | 1.53 | 1.54 | 38.9K |
| 16:30 | 1.53 | 1.54 | 1.53 | 1.54 | 147.8K |
| 16:35 | 1.53 | 1.54 | 1.53 | 1.54 | 33.3K |
| 16:40 | 1.54 | 1.54 | 1.53 | 1.54 | 57.7K |
| 16:50 | 1.53 | 1.53 | 1.53 | 1.53 | 436.4K |
| 16:55 | 1.53 | 1.53 | 1.53 | 1.53 | 7.5K |