1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.54 | 1.54 | 1.53 | 1.53 | 51.8K |
| 09:05 | 1.52 | 1.52 | 1.52 | 1.52 | 84.4K |
| 09:10 | 1.53 | 1.53 | 1.53 | 1.53 | 2.0K |
| 09:15 | 1.53 | 1.54 | 1.53 | 1.53 | 187.8K |
| 09:20 | 1.54 | 1.54 | 1.54 | 1.54 | 7.8K |
| 09:25 | 1.54 | 1.54 | 1.54 | 1.54 | 15.0K |
| 09:30 | 1.54 | 1.54 | 1.54 | 1.54 | 2.6K |
| 09:35 | 1.54 | 1.54 | 1.54 | 1.54 | 2.5K |
| 09:45 | 1.54 | 1.55 | 1.54 | 1.55 | 294.8K |
| 09:50 | 1.55 | 1.56 | 1.55 | 1.56 | 315.7K |
| 09:55 | 1.56 | 1.56 | 1.56 | 1.56 | 33.1K |
| 10:00 | 1.56 | 1.56 | 1.56 | 1.56 | 5.3K |
| 10:05 | 1.56 | 1.56 | 1.55 | 1.55 | 7.1K |
| 10:15 | 1.56 | 1.57 | 1.56 | 1.56 | 208.9K |
| 10:20 | 1.56 | 1.56 | 1.56 | 1.56 | 63.0K |
| 10:25 | 1.56 | 1.56 | 1.56 | 1.56 | 3.0K |
| 10:30 | 1.56 | 1.56 | 1.56 | 1.56 | 45.6K |
| 10:35 | 1.56 | 1.56 | 1.56 | 1.56 | 0.3K |
| 10:40 | 1.56 | 1.56 | 1.56 | 1.56 | 125.7K |
| 10:50 | 1.56 | 1.56 | 1.56 | 1.56 | 5.0K |
| 10:55 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 11:05 | 1.56 | 1.56 | 1.56 | 1.56 | 5.0K |
| 11:10 | 1.56 | 1.56 | 1.56 | 1.56 | 22.7K |
| 11:20 | 1.56 | 1.56 | 1.56 | 1.56 | 7.5K |
| 11:25 | 1.56 | 1.57 | 1.56 | 1.57 | 37.4K |
| 11:30 | 1.57 | 1.57 | 1.57 | 1.57 | 66.9K |
| 11:35 | 1.57 | 1.57 | 1.56 | 1.57 | 9.9K |
| 11:40 | 1.57 | 1.57 | 1.57 | 1.57 | 4.9K |
| 11:45 | 1.57 | 1.57 | 1.57 | 1.57 | 51.5K |
| 11:50 | 1.57 | 1.57 | 1.57 | 1.57 | 12.9K |
| 11:55 | 1.57 | 1.57 | 1.57 | 1.57 | 73.8K |
| 12:00 | 1.57 | 1.57 | 1.56 | 1.57 | 3.2K |
| 12:05 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 12:10 | 1.57 | 1.57 | 1.57 | 1.57 | 2.4K |
| 12:15 | 1.57 | 1.57 | 1.57 | 1.57 | 105.1K |
| 12:20 | 1.57 | 1.57 | 1.56 | 1.56 | 83.4K |
| 12:25 | 1.56 | 1.57 | 1.56 | 1.57 | 45.0K |
| 14:30 | 1.56 | 1.57 | 1.56 | 1.56 | 62.5K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 13.4K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 3.3K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 11.2K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 7.4K |
| 14:55 | 1.57 | 1.57 | 1.56 | 1.57 | 8.9K |
| 15:00 | 1.57 | 1.57 | 1.56 | 1.57 | 16.2K |
| 15:05 | 1.57 | 1.57 | 1.57 | 1.57 | 5.2K |
| 15:10 | 1.57 | 1.57 | 1.56 | 1.56 | 6.3K |
| 15:15 | 1.57 | 1.58 | 1.57 | 1.58 | 1,606.1K |
| 15:20 | 1.58 | 1.58 | 1.57 | 1.57 | 348.3K |
| 15:25 | 1.57 | 1.57 | 1.57 | 1.57 | 50.0K |
| 15:30 | 1.57 | 1.57 | 1.56 | 1.56 | 260.1K |
| 15:35 | 1.56 | 1.56 | 1.56 | 1.56 | 366.9K |
| 15:40 | 1.56 | 1.56 | 1.56 | 1.56 | 385.3K |
| 15:45 | 1.56 | 1.56 | 1.56 | 1.56 | 238.6K |
| 15:50 | 1.56 | 1.56 | 1.56 | 1.56 | 168.0K |
| 15:55 | 1.56 | 1.56 | 1.56 | 1.56 | 153.1K |
| 16:00 | 1.56 | 1.56 | 1.55 | 1.55 | 107.5K |
| 16:05 | 1.55 | 1.56 | 1.55 | 1.56 | 32.0K |
| 16:10 | 1.56 | 1.56 | 1.55 | 1.55 | 1.3K |
| 16:15 | 1.56 | 1.56 | 1.56 | 1.56 | 152.0K |
| 16:20 | 1.56 | 1.57 | 1.56 | 1.57 | 38.4K |
| 16:25 | 1.56 | 1.56 | 1.56 | 1.56 | 18.6K |
| 16:30 | 1.57 | 1.57 | 1.57 | 1.57 | 53.0K |
| 16:35 | 1.57 | 1.57 | 1.57 | 1.57 | 5.9K |
| 16:40 | 1.57 | 1.57 | 1.56 | 1.57 | 113.1K |
| 16:50 | 1.56 | 1.56 | 1.56 | 1.56 | 201.3K |
| 16:55 | 1.56 | 1.56 | 1.56 | 1.56 | 5.4K |