1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.58 | 1.58 | 1.58 | 1.58 | 61.5K |
| 09:05 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 09:10 | 1.58 | 1.59 | 1.58 | 1.59 | 12.0K |
| 09:15 | 1.58 | 1.58 | 1.58 | 1.58 | 47.1K |
| 09:20 | 1.58 | 1.58 | 1.58 | 1.58 | 4.0K |
| 09:25 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 09:30 | 1.57 | 1.58 | 1.56 | 1.57 | 79.7K |
| 09:35 | 1.57 | 1.59 | 1.57 | 1.59 | 312.7K |
| 09:45 | 1.59 | 1.60 | 1.59 | 1.60 | 129.5K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 123.4K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 19.6K |
| 10:00 | 1.61 | 1.61 | 1.60 | 1.61 | 40.9K |
| 10:05 | 1.61 | 1.61 | 1.60 | 1.61 | 35.6K |
| 10:10 | 1.60 | 1.62 | 1.60 | 1.62 | 356.5K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 219.4K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 18.4K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 180.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 11.0K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 132.8K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 33.5K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 12.2K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 93.0K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.63 | 205.1K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 8.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.63 | 30.2K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.62 | 14.8K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.62 | 24.9K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 24.7K |
| 11:35 | 1.63 | 1.63 | 1.62 | 1.62 | 46.2K |
| 11:40 | 1.63 | 1.63 | 1.63 | 1.63 | 322.0K |
| 11:45 | 1.63 | 1.63 | 1.63 | 1.63 | 279.3K |
| 11:50 | 1.63 | 1.63 | 1.63 | 1.63 | 8.9K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 4.9K |
| 12:00 | 1.63 | 1.63 | 1.62 | 1.62 | 8.1K |
| 12:05 | 1.62 | 1.63 | 1.62 | 1.62 | 244.0K |
| 12:10 | 1.62 | 1.63 | 1.62 | 1.62 | 14.1K |
| 12:15 | 1.63 | 1.63 | 1.62 | 1.63 | 10.9K |
| 12:20 | 1.63 | 1.63 | 1.63 | 1.63 | 14.7K |
| 12:25 | 1.63 | 1.63 | 1.63 | 1.63 | 398.8K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 165.5K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.63 | 21.7K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 109.8K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.62 | 10.3K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.63 | 308.2K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 102.2K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 9.8K |
| 15:05 | 1.62 | 1.63 | 1.62 | 1.63 | 128.7K |
| 15:10 | 1.62 | 1.63 | 1.62 | 1.62 | 28.9K |
| 15:15 | 1.63 | 1.63 | 1.63 | 1.63 | 9.8K |
| 15:20 | 1.62 | 1.63 | 1.62 | 1.63 | 17.0K |
| 15:25 | 1.63 | 1.63 | 1.62 | 1.62 | 233.6K |
| 15:30 | 1.63 | 1.63 | 1.62 | 1.62 | 40.5K |
| 15:40 | 1.62 | 1.63 | 1.62 | 1.63 | 352.6K |
| 15:45 | 1.63 | 1.63 | 1.62 | 1.63 | 61.3K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 19.6K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 215.5K |
| 16:00 | 1.63 | 1.63 | 1.62 | 1.63 | 67.3K |
| 16:05 | 1.62 | 1.63 | 1.62 | 1.62 | 12.1K |
| 16:10 | 1.63 | 1.63 | 1.62 | 1.62 | 14.8K |
| 16:15 | 1.62 | 1.63 | 1.62 | 1.62 | 270.2K |
| 16:20 | 1.62 | 1.63 | 1.62 | 1.63 | 279.3K |
| 16:25 | 1.62 | 1.63 | 1.62 | 1.63 | 842.3K |
| 16:30 | 1.63 | 1.63 | 1.62 | 1.62 | 516.0K |
| 16:35 | 1.62 | 1.63 | 1.62 | 1.63 | 254.7K |
| 16:40 | 1.63 | 1.63 | 1.62 | 1.63 | 205.7K |
| 16:50 | 1.63 | 1.63 | 1.63 | 1.63 | 585.5K |
| 16:55 | 1.63 | 1.63 | 1.63 | 1.63 | 3.2K |