1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.63 | 1.63 | 1.63 | 1.63 | 110.1K |
| 09:05 | 1.63 | 1.63 | 1.63 | 1.63 | 18.7K |
| 09:10 | 1.62 | 1.63 | 1.62 | 1.62 | 35.4K |
| 09:15 | 1.61 | 1.61 | 1.61 | 1.61 | 165.6K |
| 09:20 | 1.61 | 1.62 | 1.61 | 1.61 | 56.8K |
| 09:25 | 1.61 | 1.62 | 1.61 | 1.62 | 36.6K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3.3K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 12.4K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 5.6K |
| 09:50 | 1.61 | 1.62 | 1.61 | 1.62 | 1.8K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 7.9K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 10:20 | 1.61 | 1.62 | 1.61 | 1.62 | 49.4K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 3.5K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 11:00 | 1.61 | 1.62 | 1.61 | 1.62 | 7.0K |
| 11:05 | 1.61 | 1.62 | 1.61 | 1.62 | 1.1K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 6.2K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 20.3K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 2.9K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 11:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 11:40 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 11:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 11:55 | 1.61 | 1.61 | 1.61 | 1.61 | 2.6K |
| 12:05 | 1.61 | 1.61 | 1.61 | 1.61 | 10.1K |
| 12:10 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 12:15 | 1.61 | 1.61 | 1.61 | 1.61 | 4.1K |
| 12:25 | 1.61 | 1.61 | 1.61 | 1.61 | 15.5K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 15.3K |
| 14:35 | 1.61 | 1.62 | 1.61 | 1.62 | 95.9K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 291.3K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1.8K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.63 | 2.7K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.63 | 2.2K |
| 15:00 | 1.62 | 1.63 | 1.62 | 1.62 | 21.6K |
| 15:05 | 1.62 | 1.62 | 1.62 | 1.62 | 10.1K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 13.6K |
| 15:15 | 1.62 | 1.62 | 1.62 | 1.62 | 4.6K |
| 15:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 15:25 | 1.62 | 1.62 | 1.62 | 1.62 | 5.8K |
| 15:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 15:35 | 1.62 | 1.62 | 1.62 | 1.62 | 254.3K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 132.6K |
| 15:45 | 1.62 | 1.62 | 1.61 | 1.61 | 31.0K |
| 15:50 | 1.62 | 1.62 | 1.62 | 1.62 | 5.3K |
| 15:55 | 1.62 | 1.62 | 1.62 | 1.62 | 111.6K |
| 16:00 | 1.62 | 1.62 | 1.62 | 1.62 | 131.9K |
| 16:05 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 16:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.6K |
| 16:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 16:20 | 1.62 | 1.62 | 1.62 | 1.62 | 34.0K |
| 16:25 | 1.62 | 1.62 | 1.62 | 1.62 | 112.9K |
| 16:30 | 1.62 | 1.62 | 1.62 | 1.62 | 75.1K |
| 16:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2.1K |
| 16:40 | 1.63 | 1.63 | 1.62 | 1.63 | 40.6K |
| 16:50 | 1.63 | 1.63 | 1.63 | 1.63 | 177.7K |
| 16:55 | 1.63 | 1.63 | 1.63 | 1.63 | 6.6K |