1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.64 | 1.64 | 1.62 | 1.64 | 51.8K |
| 09:05 | 1.63 | 1.63 | 1.63 | 1.63 | 5.9K |
| 09:15 | 1.63 | 1.64 | 1.63 | 1.64 | 30.6K |
| 09:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 09:25 | 1.63 | 1.63 | 1.63 | 1.63 | 18.4K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.63 | 17.3K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 128.4K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 2.4K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 12.3K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 26.5K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 76.4K |
| 10:25 | 1.64 | 1.64 | 1.63 | 1.64 | 6.0K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 1.7K |
| 10:35 | 1.63 | 1.64 | 1.63 | 1.64 | 8.5K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 6.6K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 5.1K |
| 10:55 | 1.64 | 1.64 | 1.63 | 1.64 | 8.7K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 20.9K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 2.8K |
| 11:10 | 1.64 | 1.64 | 1.64 | 1.64 | 12.9K |
| 11:15 | 1.64 | 1.64 | 1.64 | 1.64 | 2.8K |
| 11:25 | 1.64 | 1.64 | 1.63 | 1.63 | 22.8K |
| 11:30 | 1.63 | 1.64 | 1.63 | 1.63 | 43.5K |
| 11:35 | 1.63 | 1.64 | 1.63 | 1.64 | 7.6K |
| 11:40 | 1.64 | 1.64 | 1.64 | 1.64 | 2.8K |
| 11:45 | 1.64 | 1.64 | 1.64 | 1.64 | 10.4K |
| 11:50 | 1.64 | 1.64 | 1.64 | 1.64 | 7.7K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 12:00 | 1.63 | 1.63 | 1.63 | 1.63 | 6.1K |
| 12:05 | 1.63 | 1.64 | 1.63 | 1.63 | 9.3K |
| 12:10 | 1.64 | 1.64 | 1.64 | 1.64 | 79.0K |
| 12:15 | 1.64 | 1.64 | 1.64 | 1.64 | 2.0K |
| 12:20 | 1.64 | 1.64 | 1.64 | 1.64 | 7.3K |
| 12:25 | 1.64 | 1.64 | 1.63 | 1.64 | 19.5K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 96.1K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.63 | 12.1K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 29.9K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.64 | 10.8K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 11.5K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 11.3K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 12.7K |
| 15:05 | 1.64 | 1.64 | 1.63 | 1.64 | 63.0K |
| 15:10 | 1.64 | 1.64 | 1.64 | 1.64 | 18.0K |
| 15:15 | 1.64 | 1.64 | 1.64 | 1.64 | 12.3K |
| 15:20 | 1.64 | 1.64 | 1.63 | 1.64 | 12.2K |
| 15:25 | 1.64 | 1.64 | 1.64 | 1.64 | 146.7K |
| 15:30 | 1.64 | 1.64 | 1.63 | 1.64 | 18.4K |
| 15:35 | 1.64 | 1.64 | 1.64 | 1.64 | 23.8K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 9.4K |
| 15:45 | 1.64 | 1.64 | 1.64 | 1.64 | 16.0K |
| 15:50 | 1.64 | 1.64 | 1.64 | 1.64 | 11.3K |
| 15:55 | 1.64 | 1.64 | 1.64 | 1.64 | 18.0K |
| 16:00 | 1.64 | 1.64 | 1.64 | 1.64 | 55.5K |
| 16:05 | 1.64 | 1.64 | 1.64 | 1.64 | 12.6K |
| 16:10 | 1.64 | 1.64 | 1.64 | 1.64 | 8.6K |
| 16:15 | 1.64 | 1.64 | 1.64 | 1.64 | 443.6K |
| 16:20 | 1.64 | 1.64 | 1.63 | 1.64 | 56.3K |
| 16:25 | 1.64 | 1.64 | 1.64 | 1.64 | 94.1K |
| 16:30 | 1.64 | 1.64 | 1.64 | 1.64 | 33.3K |
| 16:35 | 1.64 | 1.64 | 1.64 | 1.64 | 101.6K |
| 16:40 | 1.64 | 1.64 | 1.63 | 1.64 | 39.4K |
| 16:50 | 1.64 | 1.64 | 1.64 | 1.64 | 135.9K |
| 16:55 | 1.64 | 1.64 | 1.64 | 1.64 | 6.9K |