1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.61 | 1.61 | 1.60 | 1.60 | 24.9K |
| 09:05 | 1.59 | 1.59 | 1.59 | 1.59 | 80.0K |
| 09:10 | 1.59 | 1.59 | 1.59 | 1.59 | 51.0K |
| 09:15 | 1.59 | 1.59 | 1.59 | 1.59 | 24.1K |
| 09:20 | 1.59 | 1.59 | 1.59 | 1.59 | 17.8K |
| 09:25 | 1.59 | 1.59 | 1.58 | 1.58 | 170.0K |
| 09:30 | 1.59 | 1.59 | 1.59 | 1.59 | 53.0K |
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 91.0K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 9.5K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 39.7K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 6.7K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 4.1K |
| 10:10 | 1.59 | 1.59 | 1.59 | 1.59 | 5.0K |
| 10:15 | 1.59 | 1.59 | 1.59 | 1.59 | 2.0K |
| 10:20 | 1.60 | 1.60 | 1.59 | 1.59 | 2.8K |
| 10:25 | 1.59 | 1.60 | 1.59 | 1.60 | 12.6K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 22.2K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1.7K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 3.6K |
| 10:45 | 1.60 | 1.60 | 1.59 | 1.59 | 30.4K |
| 10:55 | 1.59 | 1.60 | 1.59 | 1.60 | 5.5K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1.6K |
| 11:05 | 1.59 | 1.60 | 1.59 | 1.60 | 3.2K |
| 11:10 | 1.60 | 1.60 | 1.59 | 1.59 | 2.9K |
| 11:15 | 1.59 | 1.60 | 1.59 | 1.60 | 2.3K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 103.6K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 11:30 | 1.59 | 1.60 | 1.59 | 1.60 | 6.2K |
| 11:35 | 1.60 | 1.60 | 1.60 | 1.60 | 49.2K |
| 11:40 | 1.60 | 1.61 | 1.60 | 1.61 | 52.5K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 11:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1.3K |
| 11:55 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 12:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 12:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1.3K |
| 12:10 | 1.61 | 1.61 | 1.60 | 1.60 | 1.8K |
| 12:15 | 1.60 | 1.60 | 1.60 | 1.60 | 2.5K |
| 12:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 143.3K |
| 14:35 | 1.60 | 1.60 | 1.59 | 1.60 | 3.8K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 221.1K |
| 14:45 | 1.60 | 1.60 | 1.59 | 1.59 | 1.8K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 14.5K |
| 14:55 | 1.60 | 1.60 | 1.59 | 1.60 | 27.7K |
| 15:00 | 1.60 | 1.60 | 1.59 | 1.59 | 15.9K |
| 15:05 | 1.59 | 1.60 | 1.59 | 1.60 | 306.3K |
| 15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 68.4K |
| 15:15 | 1.60 | 1.60 | 1.60 | 1.60 | 21.9K |
| 15:20 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 15:25 | 1.60 | 1.60 | 1.59 | 1.59 | 0.4K |
| 15:30 | 1.59 | 1.60 | 1.59 | 1.60 | 2.3K |
| 15:35 | 1.60 | 1.60 | 1.59 | 1.60 | 21.4K |
| 15:40 | 1.60 | 1.60 | 1.59 | 1.59 | 2.1K |
| 15:45 | 1.60 | 1.60 | 1.60 | 1.60 | 300.8K |
| 15:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1.9K |
| 15:55 | 1.60 | 1.60 | 1.59 | 1.59 | 5.3K |
| 16:00 | 1.60 | 1.60 | 1.59 | 1.59 | 22.3K |
| 16:05 | 1.60 | 1.60 | 1.59 | 1.59 | 14.7K |
| 16:10 | 1.60 | 1.60 | 1.59 | 1.59 | 1.7K |
| 16:15 | 1.59 | 1.60 | 1.59 | 1.60 | 52.7K |
| 16:20 | 1.60 | 1.60 | 1.60 | 1.60 | 468.9K |
| 16:25 | 1.60 | 1.60 | 1.59 | 1.59 | 169.3K |
| 16:30 | 1.60 | 1.60 | 1.59 | 1.60 | 83.1K |
| 16:35 | 1.60 | 1.60 | 1.59 | 1.59 | 268.5K |
| 16:40 | 1.59 | 1.60 | 1.59 | 1.59 | 196.6K |
| 16:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1,072.4K |
| 16:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |