1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.59 | 1.60 | 1.59 | 1.60 | 59.8K |
| 09:05 | 1.60 | 1.61 | 1.60 | 1.61 | 7.5K |
| 09:10 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 09:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 09:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2.4K |
| 09:25 | 1.60 | 1.61 | 1.60 | 1.60 | 6.4K |
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2.5K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 10.8K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 4.8K |
| 09:45 | 1.60 | 1.60 | 1.59 | 1.59 | 27.4K |
| 09:50 | 1.60 | 1.60 | 1.59 | 1.59 | 7.7K |
| 09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 27.2K |
| 10:00 | 1.59 | 1.59 | 1.59 | 1.59 | 8.4K |
| 10:05 | 1.59 | 1.59 | 1.59 | 1.59 | 2.5K |
| 10:10 | 1.59 | 1.60 | 1.59 | 1.60 | 5.7K |
| 10:15 | 1.59 | 1.60 | 1.59 | 1.60 | 5.9K |
| 10:20 | 1.59 | 1.60 | 1.59 | 1.59 | 22.2K |
| 10:25 | 1.60 | 1.61 | 1.60 | 1.61 | 136.9K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 2.4K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 2.2K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 2.2K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 3.2K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 2.5K |
| 11:15 | 1.60 | 1.60 | 1.59 | 1.60 | 351.8K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 99.6K |
| 11:25 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 19.8K |
| 11:40 | 1.60 | 1.60 | 1.60 | 1.60 | 31.1K |
| 11:50 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 11:55 | 1.60 | 1.60 | 1.59 | 1.59 | 16.0K |
| 12:05 | 1.59 | 1.60 | 1.59 | 1.60 | 5.5K |
| 12:10 | 1.59 | 1.60 | 1.59 | 1.60 | 24.3K |
| 12:15 | 1.59 | 1.59 | 1.59 | 1.59 | 7.2K |
| 12:20 | 1.59 | 1.59 | 1.59 | 1.59 | 11.6K |
| 12:25 | 1.59 | 1.60 | 1.59 | 1.59 | 22.4K |
| 14:30 | 1.59 | 1.59 | 1.59 | 1.59 | 32.9K |
| 14:40 | 1.59 | 1.59 | 1.59 | 1.59 | 7.9K |
| 14:45 | 1.59 | 1.59 | 1.59 | 1.59 | 20.0K |
| 14:50 | 1.59 | 1.59 | 1.59 | 1.59 | 47.8K |
| 14:55 | 1.59 | 1.60 | 1.59 | 1.60 | 16.8K |
| 15:00 | 1.60 | 1.60 | 1.59 | 1.60 | 31.1K |
| 15:05 | 1.59 | 1.59 | 1.59 | 1.59 | 3.4K |
| 15:10 | 1.59 | 1.60 | 1.59 | 1.59 | 18.6K |
| 15:15 | 1.59 | 1.60 | 1.59 | 1.59 | 6.1K |
| 15:20 | 1.59 | 1.59 | 1.59 | 1.59 | 3.3K |
| 15:25 | 1.59 | 1.60 | 1.59 | 1.59 | 11.5K |
| 15:30 | 1.59 | 1.60 | 1.59 | 1.60 | 17.9K |
| 15:35 | 1.59 | 1.60 | 1.59 | 1.59 | 25.4K |
| 15:40 | 1.59 | 1.60 | 1.59 | 1.59 | 37.7K |
| 15:45 | 1.59 | 1.59 | 1.59 | 1.59 | 26.9K |
| 15:50 | 1.59 | 1.60 | 1.59 | 1.60 | 25.3K |
| 15:55 | 1.59 | 1.60 | 1.59 | 1.59 | 19.3K |
| 16:00 | 1.59 | 1.60 | 1.59 | 1.59 | 29.3K |
| 16:05 | 1.59 | 1.60 | 1.59 | 1.59 | 27.5K |
| 16:10 | 1.59 | 1.60 | 1.59 | 1.60 | 35.1K |
| 16:15 | 1.59 | 1.60 | 1.59 | 1.59 | 24.3K |
| 16:20 | 1.59 | 1.59 | 1.59 | 1.59 | 25.7K |
| 16:25 | 1.59 | 1.60 | 1.59 | 1.60 | 67.6K |
| 16:30 | 1.59 | 1.60 | 1.59 | 1.59 | 30.7K |
| 16:35 | 1.59 | 1.60 | 1.59 | 1.60 | 13.5K |
| 16:40 | 1.59 | 1.60 | 1.59 | 1.59 | 15.2K |
| 16:55 | 1.60 | 1.60 | 1.60 | 1.60 | 320.1K |