1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.60 | 1.60 | 1.60 | 1.60 | 5.7K |
| 09:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1.3K |
| 09:10 | 1.59 | 1.60 | 1.59 | 1.59 | 127.1K |
| 09:15 | 1.59 | 1.59 | 1.59 | 1.59 | 14.1K |
| 09:20 | 1.59 | 1.59 | 1.59 | 1.59 | 9.3K |
| 09:25 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 09:30 | 1.59 | 1.59 | 1.59 | 1.59 | 10.2K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 1.2K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 5.3K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 48.7K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2.4K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.7K |
| 10:10 | 1.59 | 1.59 | 1.59 | 1.59 | 11.0K |
| 10:15 | 1.59 | 1.59 | 1.59 | 1.59 | 1.4K |
| 10:20 | 1.59 | 1.59 | 1.59 | 1.59 | 0.9K |
| 10:25 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
| 10:30 | 1.58 | 1.59 | 1.58 | 1.58 | 9.9K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 26.6K |
| 10:40 | 1.58 | 1.59 | 1.58 | 1.59 | 14.4K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 14.7K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 387.4K |
| 11:00 | 1.59 | 1.60 | 1.59 | 1.60 | 2.6K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 9.1K |
| 11:15 | 1.59 | 1.60 | 1.59 | 1.60 | 1.3K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 6.3K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 7.6K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 1.3K |
| 11:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 11:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 11:50 | 1.60 | 1.60 | 1.60 | 1.60 | 2.4K |
| 11:55 | 1.60 | 1.60 | 1.60 | 1.60 | 6.3K |
| 12:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 12:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1.2K |
| 12:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 12:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.8K |
| 14:30 | 1.60 | 1.60 | 1.59 | 1.60 | 20.7K |
| 14:35 | 1.60 | 1.60 | 1.59 | 1.59 | 17.6K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 2.1K |
| 15:00 | 1.60 | 1.60 | 1.59 | 1.59 | 1.0K |
| 15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 33.3K |
| 15:15 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 15:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 15:30 | 1.60 | 1.61 | 1.59 | 1.61 | 369.1K |
| 15:35 | 1.61 | 1.61 | 1.61 | 1.61 | 1.9K |
| 15:40 | 1.61 | 1.61 | 1.60 | 1.60 | 10.4K |
| 15:45 | 1.61 | 1.61 | 1.60 | 1.60 | 57.0K |
| 15:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 15:55 | 1.61 | 1.61 | 1.60 | 1.60 | 20.1K |
| 16:00 | 1.61 | 1.61 | 1.61 | 1.61 | 1.7K |
| 16:05 | 1.61 | 1.61 | 1.61 | 1.61 | 2.5K |
| 16:10 | 1.61 | 1.61 | 1.61 | 1.61 | 0.9K |
| 16:15 | 1.60 | 1.60 | 1.60 | 1.60 | 2.2K |
| 16:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1.1K |
| 16:25 | 1.61 | 1.61 | 1.60 | 1.61 | 34.8K |
| 16:30 | 1.61 | 1.61 | 1.61 | 1.61 | 7.5K |
| 16:35 | 1.61 | 1.61 | 1.60 | 1.60 | 30.7K |
| 16:40 | 1.61 | 1.61 | 1.60 | 1.60 | 50.7K |
| 16:50 | 1.59 | 1.59 | 1.59 | 1.59 | 1,556.7K |
| 16:55 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |