1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.62 | 1.63 | 1.62 | 1.63 | 16.5K |
| 09:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 09:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 09:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 09:20 | 1.62 | 1.63 | 1.62 | 1.63 | 173.6K |
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 100.8K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 81.4K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 58.3K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 18.2K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 10.6K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.5K |
| 10:10 | 1.64 | 1.64 | 1.63 | 1.63 | 66.3K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.64 | 100.9K |
| 10:20 | 1.63 | 1.64 | 1.63 | 1.64 | 54.7K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 1.1K |
| 10:30 | 1.64 | 1.64 | 1.63 | 1.63 | 4.3K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 106.2K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 67.6K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 19.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 20.0K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 100.0K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.63 | 17.1K |
| 11:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 11:40 | 1.63 | 1.63 | 1.63 | 1.63 | 200.9K |
| 11:45 | 1.63 | 1.63 | 1.63 | 1.63 | 147.6K |
| 12:00 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 12:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2.1K |
| 12:15 | 1.63 | 1.63 | 1.63 | 1.63 | 108.0K |
| 12:20 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 12:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.64 | 34.5K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.63 | 11.1K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.63 | 13.2K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 139.3K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1.9K |
| 15:10 | 1.63 | 1.64 | 1.63 | 1.64 | 67.7K |
| 15:15 | 1.63 | 1.63 | 1.63 | 1.63 | 32.6K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 197.4K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 18.9K |
| 15:30 | 1.63 | 1.63 | 1.63 | 1.63 | 15.2K |
| 15:35 | 1.63 | 1.63 | 1.63 | 1.63 | 122.1K |
| 15:40 | 1.63 | 1.64 | 1.63 | 1.63 | 44.5K |
| 15:45 | 1.64 | 1.64 | 1.63 | 1.64 | 85.0K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 12.0K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 50.0K |
| 16:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 16:05 | 1.63 | 1.64 | 1.63 | 1.64 | 50.2K |
| 16:10 | 1.64 | 1.64 | 1.64 | 1.64 | 111.0K |
| 16:15 | 1.64 | 1.64 | 1.63 | 1.63 | 1.9K |
| 16:25 | 1.63 | 1.63 | 1.63 | 1.63 | 103.7K |
| 16:30 | 1.64 | 1.65 | 1.64 | 1.64 | 772.1K |
| 16:35 | 1.64 | 1.65 | 1.64 | 1.64 | 124.0K |
| 16:40 | 1.64 | 1.65 | 1.64 | 1.65 | 85.6K |
| 16:50 | 1.65 | 1.65 | 1.65 | 1.65 | 70.7K |
| 16:55 | 1.65 | 1.65 | 1.65 | 1.65 | 82.3K |