1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.65 | 1.65 | 1.63 | 1.64 | 77.3K |
| 09:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 09:10 | 1.64 | 1.64 | 1.63 | 1.63 | 90.1K |
| 09:15 | 1.64 | 1.64 | 1.64 | 1.64 | 8.0K |
| 09:25 | 1.64 | 1.64 | 1.64 | 1.64 | 37.6K |
| 09:30 | 1.64 | 1.64 | 1.64 | 1.64 | 40.3K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 180.3K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 71.4K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4.0K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 138.0K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 4.4K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 4.8K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 142.6K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 1.2K |
| 10:45 | 1.64 | 1.64 | 1.62 | 1.62 | 64.4K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 5.2K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.62 | 24.2K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.63 | 60.2K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.63 | 1.2K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.62 | 33.8K |
| 11:30 | 1.62 | 1.63 | 1.62 | 1.63 | 25.2K |
| 11:35 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 11:40 | 1.63 | 1.64 | 1.62 | 1.64 | 191.1K |
| 11:45 | 1.64 | 1.64 | 1.64 | 1.64 | 3.2K |
| 11:50 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6K |
| 11:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 12:00 | 1.64 | 1.64 | 1.63 | 1.63 | 5.1K |
| 12:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 12:10 | 1.64 | 1.64 | 1.63 | 1.64 | 256.6K |
| 12:15 | 1.64 | 1.64 | 1.64 | 1.64 | 82.0K |
| 12:25 | 1.64 | 1.64 | 1.64 | 1.64 | 23.7K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 24.9K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.64 | 62.2K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.64 | 14.9K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.64 | 20.2K |
| 14:55 | 1.64 | 1.64 | 1.63 | 1.64 | 17.9K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 4.2K |
| 15:05 | 1.64 | 1.64 | 1.64 | 1.64 | 1.2K |
| 15:10 | 1.64 | 1.64 | 1.63 | 1.64 | 32.3K |
| 15:15 | 1.63 | 1.64 | 1.63 | 1.64 | 23.0K |
| 15:20 | 1.64 | 1.64 | 1.63 | 1.63 | 20.3K |
| 15:25 | 1.64 | 1.64 | 1.64 | 1.64 | 176.3K |
| 15:30 | 1.64 | 1.64 | 1.64 | 1.64 | 12.4K |
| 15:35 | 1.64 | 1.64 | 1.64 | 1.64 | 5.2K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 3.2K |
| 15:45 | 1.64 | 1.64 | 1.63 | 1.64 | 16.4K |
| 15:50 | 1.64 | 1.64 | 1.63 | 1.63 | 6.6K |
| 15:55 | 1.64 | 1.64 | 1.64 | 1.64 | 26.5K |
| 16:00 | 1.64 | 1.64 | 1.64 | 1.64 | 2.4K |
| 16:05 | 1.63 | 1.64 | 1.63 | 1.63 | 21.4K |
| 16:10 | 1.63 | 1.64 | 1.63 | 1.64 | 3.8K |
| 16:15 | 1.63 | 1.64 | 1.63 | 1.64 | 14.0K |
| 16:20 | 1.64 | 1.64 | 1.63 | 1.64 | 112.0K |
| 16:25 | 1.64 | 1.64 | 1.63 | 1.64 | 58.9K |
| 16:30 | 1.63 | 1.64 | 1.63 | 1.64 | 58.0K |
| 16:35 | 1.64 | 1.64 | 1.63 | 1.64 | 15.7K |
| 16:40 | 1.64 | 1.65 | 1.64 | 1.65 | 241.4K |
| 16:50 | 1.63 | 1.63 | 1.63 | 1.63 | 38.8K |
| 16:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |