1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.63 | 1.63 | 1.62 | 1.63 | 51.2K |
| 09:05 | 1.63 | 1.63 | 1.62 | 1.62 | 78.9K |
| 09:10 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |
| 09:15 | 1.62 | 1.62 | 1.62 | 1.62 | 4.3K |
| 09:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 09:25 | 1.62 | 1.63 | 1.62 | 1.62 | 2.2K |
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 3.2K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.62 | 33.1K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.62 | 15.2K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.63 | 56.0K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.62 | 31.1K |
| 10:00 | 1.62 | 1.64 | 1.62 | 1.64 | 294.7K |
| 10:05 | 1.64 | 1.64 | 1.64 | 1.64 | 8.2K |
| 10:10 | 1.63 | 1.64 | 1.63 | 1.64 | 18.5K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.64 | 14.3K |
| 10:20 | 1.63 | 1.64 | 1.63 | 1.63 | 40.1K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6K |
| 10:30 | 1.64 | 1.64 | 1.63 | 1.63 | 1.8K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 37.0K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 2.7K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 35.5K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.63 | 123.0K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 90.2K |
| 11:35 | 1.64 | 1.64 | 1.64 | 1.64 | 15.0K |
| 11:40 | 1.63 | 1.63 | 1.63 | 1.63 | 4.0K |
| 11:45 | 1.63 | 1.63 | 1.63 | 1.63 | 46.5K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2.5K |
| 12:00 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 12:05 | 1.63 | 1.64 | 1.63 | 1.63 | 30.1K |
| 12:10 | 1.63 | 1.63 | 1.63 | 1.63 | 8.8K |
| 12:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 12:20 | 1.63 | 1.63 | 1.63 | 1.63 | 10.2K |
| 12:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2.7K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 24.2K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 14.8K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 21.5K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 145.0K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 5.2K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 9.6K |
| 15:05 | 1.63 | 1.64 | 1.63 | 1.63 | 8.6K |
| 15:10 | 1.63 | 1.63 | 1.63 | 1.63 | 38.0K |
| 15:15 | 1.63 | 1.63 | 1.63 | 1.63 | 30.2K |
| 15:20 | 1.63 | 1.64 | 1.63 | 1.64 | 5.4K |
| 15:25 | 1.63 | 1.64 | 1.63 | 1.64 | 11.1K |
| 15:30 | 1.63 | 1.63 | 1.63 | 1.63 | 12.0K |
| 15:35 | 1.63 | 1.64 | 1.63 | 1.63 | 7.8K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 13.7K |
| 15:45 | 1.63 | 1.64 | 1.63 | 1.64 | 12.0K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 9.8K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 11.8K |
| 16:00 | 1.63 | 1.63 | 1.63 | 1.63 | 10.1K |
| 16:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3.7K |
| 16:10 | 1.63 | 1.64 | 1.63 | 1.64 | 6.4K |
| 16:15 | 1.63 | 1.64 | 1.63 | 1.63 | 10.9K |
| 16:20 | 1.63 | 1.63 | 1.63 | 1.63 | 12.5K |
| 16:25 | 1.63 | 1.63 | 1.63 | 1.63 | 20.7K |
| 16:30 | 1.63 | 1.63 | 1.62 | 1.62 | 523.7K |
| 16:35 | 1.62 | 1.62 | 1.62 | 1.62 | 128.5K |
| 16:40 | 1.62 | 1.63 | 1.62 | 1.62 | 16.3K |
| 16:50 | 1.62 | 1.62 | 1.62 | 1.62 | 104.5K |
| 16:55 | 1.62 | 1.62 | 1.62 | 1.62 | 298.5K |