1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.64 | 1.64 | 1.63 | 1.63 | 184.8K |
| 09:05 | 1.62 | 1.62 | 1.61 | 1.61 | 318.2K |
| 09:10 | 1.61 | 1.61 | 1.60 | 1.60 | 30.0K |
| 09:15 | 1.61 | 1.62 | 1.61 | 1.62 | 30.5K |
| 09:20 | 1.61 | 1.62 | 1.61 | 1.61 | 21.8K |
| 09:25 | 1.61 | 1.61 | 1.60 | 1.60 | 205.5K |
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 23.0K |
| 09:35 | 1.60 | 1.62 | 1.60 | 1.62 | 176.5K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 72.7K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 18.3K |
| 10:00 | 1.61 | 1.61 | 1.60 | 1.60 | 176.3K |
| 10:05 | 1.60 | 1.61 | 1.60 | 1.61 | 226.8K |
| 10:10 | 1.60 | 1.61 | 1.60 | 1.61 | 198.6K |
| 10:15 | 1.61 | 1.62 | 1.61 | 1.62 | 276.8K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 15.3K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.61 | 18.2K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.61 | 1.5K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.61 | 24.3K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 72.3K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 52.5K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 18.3K |
| 10:55 | 1.62 | 1.62 | 1.61 | 1.61 | 3.0K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.62 | 169.5K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.63 | 75.4K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 62.8K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 118.0K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.62 | 53.4K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6K |
| 11:30 | 1.61 | 1.62 | 1.61 | 1.62 | 52.7K |
| 11:35 | 1.62 | 1.62 | 1.62 | 1.62 | 77.8K |
| 11:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 11:50 | 1.63 | 1.63 | 1.62 | 1.62 | 93.1K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 79.2K |
| 12:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2.9K |
| 12:10 | 1.63 | 1.63 | 1.63 | 1.63 | 77.9K |
| 12:15 | 1.63 | 1.63 | 1.63 | 1.63 | 127.6K |
| 12:20 | 1.63 | 1.63 | 1.62 | 1.62 | 6.1K |
| 12:25 | 1.63 | 1.63 | 1.63 | 1.63 | 4.8K |
| 14:30 | 1.63 | 1.63 | 1.61 | 1.62 | 386.0K |
| 14:35 | 1.62 | 1.62 | 1.61 | 1.62 | 142.0K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.62 | 5.4K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.62 | 389.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 93.8K |
| 15:00 | 1.62 | 1.63 | 1.62 | 1.62 | 34.1K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 4.5K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 15:15 | 1.63 | 1.63 | 1.62 | 1.62 | 111.4K |
| 15:20 | 1.62 | 1.63 | 1.62 | 1.62 | 151.4K |
| 15:25 | 1.62 | 1.63 | 1.62 | 1.62 | 279.5K |
| 15:30 | 1.62 | 1.62 | 1.62 | 1.62 | 9.8K |
| 15:35 | 1.62 | 1.63 | 1.62 | 1.63 | 70.9K |
| 15:40 | 1.62 | 1.63 | 1.62 | 1.63 | 388.6K |
| 15:45 | 1.64 | 1.64 | 1.64 | 1.64 | 5.3K |
| 15:50 | 1.64 | 1.64 | 1.64 | 1.64 | 26.5K |
| 15:55 | 1.63 | 1.64 | 1.63 | 1.63 | 91.8K |
| 16:00 | 1.63 | 1.64 | 1.63 | 1.63 | 142.6K |
| 16:05 | 1.63 | 1.64 | 1.63 | 1.63 | 35.2K |
| 16:10 | 1.64 | 1.64 | 1.63 | 1.63 | 56.3K |
| 16:15 | 1.63 | 1.64 | 1.63 | 1.63 | 66.4K |
| 16:20 | 1.63 | 1.64 | 1.63 | 1.63 | 165.4K |
| 16:25 | 1.63 | 1.64 | 1.63 | 1.63 | 42.6K |
| 16:30 | 1.63 | 1.64 | 1.63 | 1.64 | 92.4K |
| 16:35 | 1.64 | 1.64 | 1.63 | 1.64 | 174.1K |
| 16:40 | 1.63 | 1.64 | 1.63 | 1.64 | 89.0K |
| 16:50 | 1.63 | 1.63 | 1.63 | 1.63 | 347.9K |
| 16:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |