1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2.7K |
| 09:15 | 1.62 | 1.62 | 1.62 | 1.62 | 28.9K |
| 09:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 16.6K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 3.8K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 4.3K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 4.1K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 44.4K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 12.6K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 6.8K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2.6K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2.5K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.63 | 28.0K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.62 | 3.2K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.63 | 9.2K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2.7K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 3.3K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2.8K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 6.3K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2.8K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 12.6K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2.7K |
| 11:30 | 1.63 | 1.63 | 1.62 | 1.63 | 20.8K |
| 11:35 | 1.63 | 1.63 | 1.62 | 1.63 | 30.8K |
| 11:40 | 1.63 | 1.63 | 1.62 | 1.63 | 18.0K |
| 11:45 | 1.63 | 1.63 | 1.62 | 1.63 | 21.0K |
| 11:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2.9K |
| 11:55 | 1.63 | 1.63 | 1.62 | 1.63 | 3.2K |
| 12:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2.9K |
| 12:05 | 1.63 | 1.63 | 1.62 | 1.63 | 14.2K |
| 12:10 | 1.63 | 1.63 | 1.62 | 1.63 | 3.1K |
| 12:15 | 1.63 | 1.63 | 1.62 | 1.63 | 4.4K |
| 12:20 | 1.62 | 1.63 | 1.62 | 1.62 | 19.8K |
| 12:25 | 1.63 | 1.63 | 1.62 | 1.63 | 6.8K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.63 | 114.6K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 6.5K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.62 | 79.7K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 5.0K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.62 | 46.0K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.63 | 15.3K |
| 15:00 | 1.62 | 1.63 | 1.62 | 1.63 | 7.2K |
| 15:05 | 1.62 | 1.63 | 1.62 | 1.63 | 15.4K |
| 15:10 | 1.63 | 1.63 | 1.62 | 1.62 | 4.9K |
| 15:15 | 1.63 | 1.63 | 1.62 | 1.62 | 24.9K |
| 15:20 | 1.63 | 1.63 | 1.62 | 1.63 | 15.2K |
| 15:25 | 1.63 | 1.63 | 1.62 | 1.63 | 34.1K |
| 15:30 | 1.62 | 1.63 | 1.62 | 1.63 | 14.3K |
| 15:35 | 1.63 | 1.63 | 1.62 | 1.63 | 6.5K |
| 15:40 | 1.62 | 1.63 | 1.62 | 1.62 | 17.0K |
| 15:45 | 1.63 | 1.63 | 1.62 | 1.63 | 14.8K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 14.8K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 6.5K |
| 16:00 | 1.63 | 1.63 | 1.62 | 1.62 | 32.7K |
| 16:05 | 1.62 | 1.63 | 1.62 | 1.63 | 33.7K |
| 16:10 | 1.62 | 1.63 | 1.62 | 1.63 | 11.3K |
| 16:15 | 1.63 | 1.63 | 1.62 | 1.62 | 5.4K |
| 16:20 | 1.63 | 1.63 | 1.62 | 1.62 | 13.0K |
| 16:25 | 1.63 | 1.63 | 1.62 | 1.62 | 183.6K |
| 16:30 | 1.63 | 1.63 | 1.62 | 1.62 | 33.0K |
| 16:35 | 1.62 | 1.63 | 1.62 | 1.63 | 10.1K |
| 16:40 | 1.63 | 1.63 | 1.62 | 1.62 | 137.7K |
| 16:55 | 1.64 | 1.64 | 1.64 | 1.64 | 250.9K |