1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.68 | 1.68 | 1.68 | 1.68 | 26.1K |
| 09:15 | 1.68 | 1.68 | 1.68 | 1.68 | 11.1K |
| 09:30 | 1.67 | 1.68 | 1.67 | 1.67 | 16.2K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 6.5K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.68 | 86.5K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 4.1K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 5.5K |
| 10:00 | 1.66 | 1.67 | 1.66 | 1.66 | 12.9K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 4.5K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
| 10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 9.2K |
| 10:20 | 1.66 | 1.67 | 1.66 | 1.66 | 5.0K |
| 10:25 | 1.66 | 1.67 | 1.66 | 1.66 | 7.7K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 49.6K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 35.1K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 7.7K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 88.7K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 4.0K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1.2K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 2.4K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 8.1K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 7.8K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 15.9K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 20.2K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.66 | 9.7K |
| 11:30 | 1.67 | 1.67 | 1.67 | 1.67 | 16.0K |
| 11:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1.3K |
| 11:40 | 1.67 | 1.67 | 1.67 | 1.67 | 24.2K |
| 11:45 | 1.67 | 1.68 | 1.67 | 1.67 | 202.2K |
| 11:50 | 1.67 | 1.67 | 1.67 | 1.67 | 25.6K |
| 12:00 | 1.67 | 1.67 | 1.67 | 1.67 | 12.2K |
| 12:10 | 1.68 | 1.68 | 1.67 | 1.67 | 137.0K |
| 12:20 | 1.67 | 1.67 | 1.67 | 1.67 | 4.4K |
| 12:25 | 1.66 | 1.67 | 1.66 | 1.67 | 41.1K |
| 14:30 | 1.67 | 1.68 | 1.67 | 1.67 | 79.8K |
| 14:35 | 1.68 | 1.68 | 1.66 | 1.66 | 155.6K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1.9K |
| 14:45 | 1.67 | 1.67 | 1.66 | 1.66 | 0.8K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.67 | 3.5K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 26.2K |
| 15:00 | 1.67 | 1.67 | 1.66 | 1.67 | 16.8K |
| 15:05 | 1.67 | 1.67 | 1.67 | 1.67 | 1.4K |
| 15:10 | 1.67 | 1.67 | 1.66 | 1.66 | 5.9K |
| 15:15 | 1.67 | 1.67 | 1.67 | 1.67 | 59.1K |
| 15:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1.2K |
| 15:25 | 1.66 | 1.67 | 1.66 | 1.67 | 11.4K |
| 15:30 | 1.67 | 1.67 | 1.67 | 1.67 | 2.2K |
| 15:35 | 1.67 | 1.67 | 1.66 | 1.67 | 182.8K |
| 15:45 | 1.67 | 1.67 | 1.67 | 1.67 | 5.5K |
| 15:50 | 1.67 | 1.68 | 1.67 | 1.67 | 58.1K |
| 15:55 | 1.66 | 1.67 | 1.66 | 1.67 | 25.2K |
| 16:00 | 1.67 | 1.68 | 1.67 | 1.68 | 5.8K |
| 16:05 | 1.68 | 1.68 | 1.67 | 1.67 | 52.0K |
| 16:15 | 1.68 | 1.68 | 1.68 | 1.68 | 12.2K |
| 16:20 | 1.68 | 1.68 | 1.68 | 1.68 | 1.7K |
| 16:25 | 1.68 | 1.68 | 1.68 | 1.68 | 358.5K |
| 16:30 | 1.68 | 1.68 | 1.67 | 1.67 | 7.4K |
| 16:35 | 1.67 | 1.68 | 1.67 | 1.68 | 671.5K |
| 16:40 | 1.68 | 1.68 | 1.67 | 1.68 | 144.4K |
| 16:50 | 1.67 | 1.67 | 1.67 | 1.67 | 97.2K |
| 16:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |