1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.68 | 1.69 | 1.68 | 1.69 | 23.9K |
| 09:05 | 1.69 | 1.69 | 1.69 | 1.69 | 4.9K |
| 09:10 | 1.68 | 1.69 | 1.68 | 1.68 | 45.7K |
| 09:15 | 1.69 | 1.69 | 1.69 | 1.69 | 10.0K |
| 09:20 | 1.68 | 1.68 | 1.68 | 1.68 | 50.6K |
| 09:25 | 1.68 | 1.68 | 1.68 | 1.68 | 24.6K |
| 09:30 | 1.68 | 1.69 | 1.68 | 1.69 | 18.2K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 7.0K |
| 09:40 | 1.68 | 1.69 | 1.68 | 1.69 | 9.0K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 6.5K |
| 09:50 | 1.68 | 1.69 | 1.68 | 1.69 | 24.6K |
| 09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 10:00 | 1.68 | 1.69 | 1.68 | 1.69 | 3.4K |
| 10:05 | 1.69 | 1.69 | 1.69 | 1.69 | 2.4K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 10:15 | 1.68 | 1.69 | 1.68 | 1.69 | 2.9K |
| 10:20 | 1.68 | 1.69 | 1.68 | 1.69 | 3.2K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 21.2K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 13.9K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 10:40 | 1.69 | 1.72 | 1.68 | 1.71 | 2,069.2K |
| 10:45 | 1.71 | 1.71 | 1.71 | 1.71 | 218.2K |
| 10:50 | 1.71 | 1.71 | 1.71 | 1.71 | 41.4K |
| 10:55 | 1.70 | 1.71 | 1.70 | 1.70 | 44.0K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 240.5K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 15.3K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 214.6K |
| 11:15 | 1.70 | 1.71 | 1.70 | 1.70 | 16.4K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 17.2K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 14.4K |
| 11:30 | 1.70 | 1.70 | 1.70 | 1.70 | 18.4K |
| 11:35 | 1.70 | 1.70 | 1.70 | 1.70 | 5.3K |
| 11:40 | 1.70 | 1.70 | 1.70 | 1.70 | 66.4K |
| 11:45 | 1.70 | 1.70 | 1.70 | 1.70 | 32.4K |
| 11:50 | 1.70 | 1.70 | 1.69 | 1.70 | 86.0K |
| 11:55 | 1.71 | 1.71 | 1.70 | 1.70 | 20.1K |
| 12:00 | 1.70 | 1.70 | 1.70 | 1.70 | 17.1K |
| 12:05 | 1.70 | 1.70 | 1.69 | 1.69 | 5.9K |
| 12:10 | 1.69 | 1.69 | 1.69 | 1.69 | 8.6K |
| 12:15 | 1.70 | 1.70 | 1.69 | 1.69 | 6.9K |
| 12:20 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 12:25 | 1.69 | 1.70 | 1.69 | 1.69 | 95.8K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.69 | 14.8K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 2.2K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 2.2K |
| 14:45 | 1.69 | 1.69 | 1.68 | 1.69 | 25.7K |
| 14:50 | 1.69 | 1.69 | 1.68 | 1.68 | 103.9K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 15:00 | 1.69 | 1.69 | 1.68 | 1.69 | 4.8K |
| 15:05 | 1.68 | 1.69 | 1.68 | 1.69 | 6.8K |
| 15:10 | 1.69 | 1.69 | 1.68 | 1.68 | 11.9K |
| 15:15 | 1.69 | 1.69 | 1.68 | 1.69 | 9.7K |
| 15:20 | 1.69 | 1.69 | 1.69 | 1.69 | 149.5K |
| 15:25 | 1.69 | 1.69 | 1.69 | 1.69 | 3.5K |
| 15:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1.2K |
| 15:35 | 1.69 | 1.69 | 1.69 | 1.69 | 28.8K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 185.6K |
| 15:45 | 1.68 | 1.69 | 1.68 | 1.69 | 20.4K |
| 15:50 | 1.69 | 1.69 | 1.69 | 1.69 | 6.6K |
| 15:55 | 1.69 | 1.69 | 1.68 | 1.69 | 14.2K |
| 16:00 | 1.69 | 1.69 | 1.68 | 1.68 | 6.4K |
| 16:05 | 1.69 | 1.69 | 1.68 | 1.68 | 3.8K |
| 16:10 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 16:15 | 1.69 | 1.69 | 1.69 | 1.69 | 4.4K |
| 16:20 | 1.69 | 1.69 | 1.69 | 1.69 | 43.2K |
| 16:25 | 1.69 | 1.69 | 1.68 | 1.69 | 18.5K |
| 16:30 | 1.69 | 1.69 | 1.68 | 1.69 | 17.6K |
| 16:35 | 1.69 | 1.69 | 1.68 | 1.69 | 23.8K |
| 16:40 | 1.68 | 1.69 | 1.68 | 1.69 | 89.9K |
| 16:50 | 1.69 | 1.69 | 1.69 | 1.69 | 585.5K |
| 16:55 | 1.69 | 1.69 | 1.69 | 1.69 | 10.2K |