1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.70 | 1.70 | 1.68 | 1.68 | 23.7K |
| 09:05 | 1.69 | 1.69 | 1.68 | 1.68 | 5.0K |
| 09:10 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 09:15 | 1.68 | 1.68 | 1.68 | 1.68 | 4.4K |
| 09:20 | 1.68 | 1.68 | 1.68 | 1.68 | 2.2K |
| 09:25 | 1.68 | 1.68 | 1.68 | 1.68 | 45.7K |
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 23.0K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 17.6K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 23.6K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 14.7K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 94.2K |
| 09:55 | 1.68 | 1.69 | 1.68 | 1.69 | 12.5K |
| 10:00 | 1.69 | 1.69 | 1.69 | 1.69 | 13.8K |
| 10:05 | 1.68 | 1.69 | 1.68 | 1.68 | 6.4K |
| 10:10 | 1.69 | 1.69 | 1.68 | 1.68 | 2.9K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 2.1K |
| 10:20 | 1.68 | 1.69 | 1.68 | 1.68 | 5.4K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 10:50 | 1.69 | 1.70 | 1.69 | 1.70 | 232.4K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 263.0K |
| 11:00 | 1.70 | 1.70 | 1.69 | 1.69 | 241.1K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 13.0K |
| 11:20 | 1.69 | 1.70 | 1.69 | 1.70 | 6.0K |
| 11:25 | 1.69 | 1.70 | 1.69 | 1.70 | 51.8K |
| 11:30 | 1.70 | 1.70 | 1.70 | 1.70 | 115.3K |
| 11:35 | 1.70 | 1.70 | 1.70 | 1.70 | 5.2K |
| 11:40 | 1.70 | 1.70 | 1.70 | 1.70 | 105.1K |
| 11:45 | 1.70 | 1.70 | 1.70 | 1.70 | 4.3K |
| 11:50 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 11:55 | 1.70 | 1.70 | 1.70 | 1.70 | 1.9K |
| 12:00 | 1.70 | 1.70 | 1.70 | 1.70 | 4.2K |
| 12:05 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 12:10 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 12:15 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 12:20 | 1.69 | 1.70 | 1.69 | 1.70 | 8.5K |
| 12:25 | 1.70 | 1.70 | 1.70 | 1.70 | 3.0K |
| 14:30 | 1.69 | 1.70 | 1.69 | 1.69 | 244.0K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 6.1K |
| 14:40 | 1.70 | 1.70 | 1.69 | 1.70 | 123.6K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 22.1K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 5.9K |
| 14:55 | 1.70 | 1.70 | 1.69 | 1.69 | 4.7K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 15:05 | 1.70 | 1.70 | 1.69 | 1.69 | 87.8K |
| 15:10 | 1.70 | 1.70 | 1.69 | 1.69 | 197.6K |
| 15:15 | 1.70 | 1.70 | 1.69 | 1.69 | 56.0K |
| 15:20 | 1.69 | 1.69 | 1.69 | 1.69 | 122.0K |
| 15:25 | 1.69 | 1.69 | 1.69 | 1.69 | 7.2K |
| 15:30 | 1.69 | 1.69 | 1.69 | 1.69 | 13.4K |
| 15:35 | 1.69 | 1.69 | 1.69 | 1.69 | 7.5K |
| 15:40 | 1.69 | 1.70 | 1.69 | 1.69 | 253.3K |
| 16:00 | 1.69 | 1.69 | 1.68 | 1.69 | 7.6K |
| 16:05 | 1.69 | 1.69 | 1.68 | 1.69 | 6.1K |
| 16:10 | 1.69 | 1.69 | 1.69 | 1.69 | 110.2K |
| 16:15 | 1.69 | 1.69 | 1.69 | 1.69 | 5.8K |
| 16:20 | 1.69 | 1.70 | 1.69 | 1.69 | 94.9K |
| 16:25 | 1.70 | 1.70 | 1.69 | 1.70 | 15.7K |
| 16:30 | 1.70 | 1.70 | 1.70 | 1.70 | 12.9K |
| 16:35 | 1.70 | 1.70 | 1.70 | 1.70 | 4.2K |
| 16:40 | 1.70 | 1.70 | 1.69 | 1.69 | 13.9K |
| 16:50 | 1.68 | 1.68 | 1.68 | 1.68 | 125.4K |
| 16:55 | 1.68 | 1.68 | 1.68 | 1.68 | 5.9K |