1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.75 | 1.75 | 1.75 | 1.75 | 18.9K |
| 09:05 | 1.75 | 1.75 | 1.74 | 1.74 | 46.8K |
| 09:10 | 1.74 | 1.75 | 1.73 | 1.73 | 200.0K |
| 09:15 | 1.74 | 1.74 | 1.74 | 1.74 | 11.8K |
| 09:20 | 1.74 | 1.75 | 1.74 | 1.75 | 3.0K |
| 09:25 | 1.75 | 1.75 | 1.74 | 1.74 | 32.0K |
| 09:30 | 1.74 | 1.75 | 1.74 | 1.75 | 147.7K |
| 09:35 | 1.75 | 1.75 | 1.75 | 1.75 | 63.8K |
| 09:40 | 1.75 | 1.75 | 1.74 | 1.74 | 227.8K |
| 09:45 | 1.74 | 1.74 | 1.73 | 1.73 | 13.5K |
| 09:50 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 5.0K |
| 10:00 | 1.74 | 1.74 | 1.73 | 1.74 | 27.2K |
| 10:05 | 1.74 | 1.74 | 1.73 | 1.74 | 12.2K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 7.3K |
| 10:15 | 1.74 | 1.74 | 1.73 | 1.73 | 10.3K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 7.0K |
| 10:25 | 1.74 | 1.74 | 1.73 | 1.74 | 12.6K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 41.7K |
| 10:35 | 1.74 | 1.75 | 1.74 | 1.75 | 170.3K |
| 10:40 | 1.75 | 1.75 | 1.74 | 1.74 | 13.7K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 122.4K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 2.4K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 7.9K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 237.5K |
| 11:05 | 1.74 | 1.74 | 1.74 | 1.74 | 4.9K |
| 11:10 | 1.74 | 1.75 | 1.74 | 1.74 | 132.2K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 22.4K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 337.2K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 12.5K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 11.6K |
| 11:35 | 1.75 | 1.75 | 1.75 | 1.75 | 64.9K |
| 11:40 | 1.75 | 1.75 | 1.75 | 1.75 | 12.9K |
| 11:45 | 1.74 | 1.75 | 1.74 | 1.75 | 187.2K |
| 11:50 | 1.75 | 1.75 | 1.74 | 1.75 | 10.3K |
| 11:55 | 1.75 | 1.76 | 1.75 | 1.75 | 522.7K |
| 12:00 | 1.76 | 1.76 | 1.75 | 1.76 | 8.0K |
| 12:05 | 1.75 | 1.76 | 1.75 | 1.76 | 7.4K |
| 12:10 | 1.76 | 1.76 | 1.76 | 1.76 | 105.2K |
| 12:15 | 1.76 | 1.76 | 1.76 | 1.76 | 16.9K |
| 12:20 | 1.76 | 1.76 | 1.75 | 1.76 | 208.2K |
| 12:25 | 1.76 | 1.76 | 1.76 | 1.76 | 121.9K |
| 14:30 | 1.76 | 1.76 | 1.75 | 1.75 | 17.2K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 27.5K |
| 14:40 | 1.76 | 1.76 | 1.74 | 1.74 | 1,560.3K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 14:50 | 1.74 | 1.75 | 1.74 | 1.75 | 3.7K |
| 14:55 | 1.75 | 1.76 | 1.74 | 1.74 | 1,054.4K |
| 15:00 | 1.75 | 1.75 | 1.75 | 1.75 | 5.3K |
| 15:05 | 1.75 | 1.75 | 1.75 | 1.75 | 29.7K |
| 15:10 | 1.75 | 1.75 | 1.75 | 1.75 | 52.5K |
| 15:15 | 1.75 | 1.75 | 1.75 | 1.75 | 17.4K |
| 15:20 | 1.75 | 1.75 | 1.74 | 1.75 | 52.7K |
| 15:25 | 1.75 | 1.75 | 1.75 | 1.75 | 29.2K |
| 15:30 | 1.75 | 1.75 | 1.75 | 1.75 | 215.7K |
| 15:35 | 1.75 | 1.75 | 1.75 | 1.75 | 20.9K |
| 15:40 | 1.75 | 1.75 | 1.74 | 1.75 | 77.1K |
| 15:45 | 1.75 | 1.75 | 1.75 | 1.75 | 27.1K |
| 15:50 | 1.75 | 1.75 | 1.74 | 1.75 | 34.9K |
| 15:55 | 1.75 | 1.75 | 1.75 | 1.75 | 252.7K |
| 16:00 | 1.75 | 1.76 | 1.75 | 1.75 | 1,352.9K |
| 16:05 | 1.75 | 1.76 | 1.75 | 1.75 | 1,427.4K |
| 16:10 | 1.75 | 1.75 | 1.75 | 1.75 | 136.0K |
| 16:15 | 1.75 | 1.75 | 1.75 | 1.75 | 53.8K |
| 16:20 | 1.75 | 1.76 | 1.75 | 1.76 | 5.7K |
| 16:25 | 1.76 | 1.76 | 1.76 | 1.76 | 35.0K |
| 16:30 | 1.76 | 1.76 | 1.75 | 1.75 | 352.9K |
| 16:35 | 1.75 | 1.75 | 1.75 | 1.75 | 100.9K |
| 16:40 | 1.75 | 1.76 | 1.75 | 1.75 | 40.9K |
| 16:50 | 1.75 | 1.75 | 1.75 | 1.75 | 93.1K |
| 16:55 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |