1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.76 | 1.76 | 1.76 | 1.76 | 108.0K |
| 09:15 | 1.76 | 1.76 | 1.76 | 1.76 | 3.5K |
| 09:20 | 1.76 | 1.76 | 1.76 | 1.76 | 22.5K |
| 09:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 09:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 09:45 | 1.76 | 1.76 | 1.76 | 1.76 | 55.2K |
| 09:50 | 1.76 | 1.76 | 1.76 | 1.76 | 2.6K |
| 09:55 | 1.76 | 1.77 | 1.76 | 1.77 | 15.2K |
| 10:00 | 1.77 | 1.77 | 1.76 | 1.76 | 8.0K |
| 10:05 | 1.77 | 1.77 | 1.77 | 1.77 | 8.0K |
| 10:10 | 1.76 | 1.77 | 1.76 | 1.76 | 24.9K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 1.9K |
| 10:25 | 1.76 | 1.76 | 1.75 | 1.75 | 9.8K |
| 10:30 | 1.76 | 1.76 | 1.76 | 1.76 | 8.1K |
| 10:35 | 1.76 | 1.76 | 1.75 | 1.75 | 10.3K |
| 10:40 | 1.76 | 1.76 | 1.75 | 1.76 | 9.9K |
| 10:45 | 1.75 | 1.76 | 1.75 | 1.76 | 133.8K |
| 10:50 | 1.77 | 1.77 | 1.76 | 1.76 | 13.3K |
| 10:55 | 1.77 | 1.77 | 1.76 | 1.76 | 14.2K |
| 11:00 | 1.76 | 1.77 | 1.75 | 1.75 | 32.6K |
| 11:05 | 1.75 | 1.76 | 1.75 | 1.75 | 119.0K |
| 11:10 | 1.76 | 1.76 | 1.76 | 1.76 | 7.9K |
| 11:15 | 1.76 | 1.76 | 1.75 | 1.75 | 10.2K |
| 11:20 | 1.75 | 1.76 | 1.75 | 1.76 | 9.8K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 3.0K |
| 11:30 | 1.76 | 1.76 | 1.75 | 1.75 | 13.1K |
| 11:35 | 1.75 | 1.76 | 1.75 | 1.76 | 9.9K |
| 11:40 | 1.75 | 1.76 | 1.75 | 1.76 | 11.3K |
| 11:45 | 1.76 | 1.76 | 1.76 | 1.76 | 8.4K |
| 11:50 | 1.76 | 1.77 | 1.76 | 1.77 | 461.9K |
| 11:55 | 1.77 | 1.79 | 1.77 | 1.79 | 354.8K |
| 12:00 | 1.79 | 1.79 | 1.78 | 1.79 | 29.7K |
| 12:05 | 1.79 | 1.79 | 1.78 | 1.78 | 78.2K |
| 12:10 | 1.78 | 1.78 | 1.78 | 1.78 | 77.9K |
| 12:15 | 1.79 | 1.79 | 1.78 | 1.78 | 94.4K |
| 12:20 | 1.78 | 1.78 | 1.78 | 1.78 | 24.1K |
| 12:25 | 1.78 | 1.78 | 1.77 | 1.78 | 49.4K |
| 14:30 | 1.77 | 1.77 | 1.76 | 1.76 | 513.1K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 23.0K |
| 14:40 | 1.75 | 1.76 | 1.75 | 1.76 | 19.8K |
| 14:45 | 1.76 | 1.76 | 1.75 | 1.76 | 15.8K |
| 14:50 | 1.76 | 1.76 | 1.76 | 1.76 | 13.0K |
| 14:55 | 1.76 | 1.77 | 1.75 | 1.77 | 207.5K |
| 15:00 | 1.77 | 1.77 | 1.77 | 1.77 | 9.6K |
| 15:05 | 1.77 | 1.77 | 1.77 | 1.77 | 3.0K |
| 15:10 | 1.76 | 1.76 | 1.75 | 1.76 | 374.0K |
| 15:15 | 1.76 | 1.76 | 1.76 | 1.76 | 37.4K |
| 15:20 | 1.75 | 1.76 | 1.75 | 1.76 | 14.8K |
| 15:25 | 1.75 | 1.75 | 1.75 | 1.75 | 3.8K |
| 15:30 | 1.76 | 1.76 | 1.76 | 1.76 | 25.2K |
| 15:35 | 1.75 | 1.76 | 1.75 | 1.76 | 20.1K |
| 15:40 | 1.75 | 1.76 | 1.75 | 1.75 | 21.4K |
| 15:45 | 1.75 | 1.76 | 1.75 | 1.75 | 23.2K |
| 15:50 | 1.75 | 1.76 | 1.75 | 1.75 | 11.8K |
| 15:55 | 1.75 | 1.76 | 1.75 | 1.76 | 166.9K |
| 16:00 | 1.76 | 1.76 | 1.75 | 1.76 | 10.1K |
| 16:05 | 1.76 | 1.77 | 1.76 | 1.77 | 350.7K |
| 16:10 | 1.77 | 1.77 | 1.77 | 1.77 | 11.6K |
| 16:15 | 1.77 | 1.77 | 1.77 | 1.77 | 9.7K |
| 16:20 | 1.77 | 1.77 | 1.77 | 1.77 | 14.4K |
| 16:25 | 1.77 | 1.77 | 1.76 | 1.77 | 286.4K |
| 16:30 | 1.77 | 1.77 | 1.76 | 1.77 | 15.3K |
| 16:35 | 1.76 | 1.77 | 1.76 | 1.76 | 489.2K |
| 16:40 | 1.77 | 1.77 | 1.76 | 1.77 | 420.3K |
| 16:55 | 1.78 | 1.78 | 1.78 | 1.78 | 322.8K |