Dialog

DIAL
🏛️ malaysia →
1.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.78 1.78 1.78 1.78 11.0K
09:05 1.78 1.78 1.78 1.78 55.7K
09:10 1.78 1.78 1.78 1.78 19.2K
09:15 1.78 1.78 1.78 1.78 1.2K
09:20 1.78 1.78 1.78 1.78 15.5K
09:25 1.78 1.78 1.77 1.78 95.7K
09:40 1.78 1.78 1.78 1.78 0.2K
09:45 1.78 1.78 1.78 1.78 0.2K
09:50 1.77 1.77 1.77 1.77 80.0K
09:55 1.78 1.78 1.78 1.78 2.0K
10:00 1.78 1.78 1.78 1.78 38.9K
10:20 1.78 1.78 1.78 1.78 81.0K
10:30 1.78 1.78 1.78 1.78 8.9K
10:35 1.78 1.79 1.78 1.78 45.5K
10:40 1.78 1.78 1.78 1.78 52.0K
10:45 1.79 1.79 1.79 1.79 0.1K
10:50 1.78 1.78 1.78 1.78 0.3K
10:55 1.78 1.78 1.78 1.78 13.9K
11:05 1.78 1.79 1.78 1.79 17.6K
11:10 1.79 1.79 1.78 1.78 5.3K
11:15 1.78 1.78 1.78 1.78 8.4K
11:25 1.78 1.78 1.78 1.78 53.4K
11:30 1.79 1.79 1.79 1.79 20.0K
11:35 1.79 1.79 1.78 1.78 158.9K
11:40 1.79 1.79 1.79 1.79 28.7K
11:45 1.78 1.78 1.78 1.78 10.0K
11:50 1.79 1.79 1.78 1.79 49.2K
11:55 1.78 1.79 1.78 1.79 634.7K
12:00 1.79 1.79 1.79 1.79 104.0K
12:25 1.79 1.79 1.78 1.78 56.8K
14:30 1.79 1.79 1.78 1.79 353.1K
14:40 1.79 1.79 1.79 1.79 5.3K
14:45 1.78 1.79 1.78 1.79 7.3K
14:50 1.78 1.79 1.78 1.78 472.2K
14:55 1.78 1.78 1.77 1.78 178.7K
15:05 1.78 1.78 1.77 1.77 16.6K
15:10 1.78 1.78 1.77 1.78 119.3K
15:15 1.78 1.78 1.78 1.78 18.3K
15:20 1.78 1.78 1.78 1.78 57.8K
15:25 1.78 1.78 1.77 1.77 251.6K
15:30 1.76 1.76 1.76 1.76 201.8K
15:35 1.76 1.76 1.76 1.76 25.0K
15:40 1.76 1.77 1.76 1.77 61.7K
15:45 1.77 1.77 1.76 1.77 21.0K
15:50 1.77 1.77 1.77 1.77 5.3K
15:55 1.77 1.77 1.77 1.77 16.1K
16:00 1.77 1.77 1.76 1.77 49.4K
16:05 1.77 1.77 1.76 1.77 102.3K
16:10 1.77 1.77 1.76 1.76 80.5K
16:15 1.77 1.77 1.77 1.77 10.6K
16:20 1.77 1.77 1.76 1.76 99.9K
16:25 1.77 1.77 1.76 1.76 114.1K
16:30 1.77 1.77 1.76 1.77 74.8K
16:35 1.77 1.77 1.76 1.77 90.6K
16:40 1.77 1.77 1.76 1.76 230.6K
16:50 1.76 1.76 1.76 1.76 434.0K
16:55 1.76 1.76 1.76 1.76 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available