Dialog

DIAL
🏛️ malaysia →
1.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.83 1.84 1.82 1.83 224.3K
09:15 1.84 1.84 1.82 1.82 232.9K
09:20 1.82 1.82 1.82 1.82 0.1K
09:25 1.82 1.82 1.81 1.82 5.5K
09:30 1.82 1.82 1.82 1.82 1.2K
09:35 1.82 1.82 1.81 1.81 14.7K
09:40 1.81 1.81 1.81 1.81 68.4K
09:45 1.81 1.81 1.81 1.81 281.7K
09:50 1.81 1.81 1.81 1.81 68.5K
09:55 1.81 1.81 1.81 1.81 41.9K
10:05 1.81 1.81 1.81 1.81 9.2K
10:15 1.81 1.81 1.81 1.81 0.7K
10:20 1.81 1.81 1.81 1.81 20.0K
10:30 1.81 1.81 1.81 1.81 3.5K
10:40 1.81 1.82 1.81 1.82 20.5K
10:45 1.81 1.81 1.81 1.81 3.6K
10:50 1.82 1.82 1.81 1.81 39.7K
10:55 1.81 1.82 1.81 1.82 1.2K
11:00 1.81 1.81 1.81 1.81 7.3K
11:05 1.82 1.82 1.82 1.82 8.5K
11:10 1.81 1.82 1.81 1.82 106.9K
11:15 1.82 1.82 1.81 1.81 19.1K
11:20 1.82 1.82 1.81 1.82 101.2K
11:25 1.81 1.82 1.81 1.81 40.8K
11:30 1.82 1.82 1.81 1.82 53.9K
11:35 1.82 1.82 1.81 1.82 9.9K
11:40 1.82 1.82 1.82 1.82 1.2K
11:45 1.81 1.81 1.80 1.80 357.8K
11:50 1.81 1.81 1.81 1.81 48.4K
11:55 1.81 1.82 1.81 1.82 318.2K
12:00 1.82 1.83 1.82 1.83 205.3K
12:05 1.83 1.83 1.83 1.83 27.4K
12:10 1.83 1.83 1.82 1.83 49.6K
12:15 1.83 1.83 1.83 1.83 4.7K
12:20 1.83 1.83 1.83 1.83 13.7K
12:25 1.83 1.83 1.82 1.83 37.0K
14:30 1.82 1.82 1.82 1.82 77.2K
14:35 1.82 1.82 1.82 1.82 298.1K
14:40 1.82 1.82 1.82 1.82 21.0K
14:45 1.82 1.82 1.82 1.82 29.5K
14:55 1.82 1.83 1.82 1.82 72.6K
15:00 1.82 1.82 1.82 1.82 23.6K
15:05 1.82 1.82 1.81 1.81 93.1K
15:10 1.82 1.82 1.82 1.82 227.5K
15:15 1.83 1.83 1.83 1.83 6.0K
15:25 1.82 1.82 1.82 1.82 62.0K
15:30 1.82 1.82 1.82 1.82 39.9K
15:35 1.82 1.82 1.82 1.82 11.0K
15:40 1.83 1.83 1.82 1.82 74.8K
15:45 1.82 1.82 1.82 1.82 3.3K
15:50 1.82 1.83 1.82 1.83 10.5K
15:55 1.82 1.82 1.82 1.82 4.8K
16:00 1.83 1.83 1.82 1.83 134.6K
16:05 1.83 1.83 1.82 1.83 21.0K
16:10 1.83 1.83 1.82 1.83 146.7K
16:15 1.83 1.83 1.82 1.83 21.9K
16:20 1.83 1.83 1.82 1.82 118.4K
16:25 1.82 1.83 1.82 1.83 35.0K
16:30 1.82 1.83 1.82 1.83 78.3K
16:35 1.82 1.83 1.82 1.82 53.1K
16:40 1.82 1.83 1.82 1.83 205.7K
16:55 1.82 1.82 1.82 1.82 308.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available