1.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.86 | 1.87 | 1.86 | 1.87 | 18.8K |
| 09:05 | 1.86 | 1.86 | 1.85 | 1.85 | 21.9K |
| 09:10 | 1.84 | 1.84 | 1.84 | 1.84 | 25.0K |
| 09:15 | 1.85 | 1.85 | 1.85 | 1.85 | 31.8K |
| 09:20 | 1.85 | 1.85 | 1.85 | 1.85 | 70.0K |
| 09:25 | 1.85 | 1.85 | 1.85 | 1.85 | 1.6K |
| 09:35 | 1.85 | 1.85 | 1.85 | 1.85 | 46.8K |
| 09:40 | 1.86 | 1.86 | 1.86 | 1.86 | 100.9K |
| 09:45 | 1.86 | 1.86 | 1.86 | 1.86 | 10.0K |
| 09:50 | 1.86 | 1.87 | 1.86 | 1.86 | 5.3K |
| 09:55 | 1.86 | 1.86 | 1.86 | 1.86 | 0.6K |
| 10:00 | 1.86 | 1.86 | 1.86 | 1.86 | 10.0K |
| 10:05 | 1.86 | 1.86 | 1.86 | 1.86 | 3.4K |
| 10:10 | 1.86 | 1.86 | 1.86 | 1.86 | 3.4K |
| 10:20 | 1.86 | 1.87 | 1.86 | 1.87 | 0.5K |
| 10:25 | 1.86 | 1.86 | 1.86 | 1.86 | 20.6K |
| 10:35 | 1.86 | 1.86 | 1.86 | 1.86 | 13.3K |
| 10:45 | 1.85 | 1.85 | 1.85 | 1.85 | 3.0K |
| 10:50 | 1.86 | 1.86 | 1.86 | 1.86 | 47.6K |
| 11:00 | 1.86 | 1.86 | 1.86 | 1.86 | 25.0K |
| 11:05 | 1.86 | 1.86 | 1.86 | 1.86 | 1.0K |
| 11:10 | 1.86 | 1.86 | 1.86 | 1.86 | 4.5K |
| 11:20 | 1.86 | 1.86 | 1.86 | 1.86 | 0.7K |
| 11:25 | 1.86 | 1.86 | 1.86 | 1.86 | 5.0K |
| 11:30 | 1.86 | 1.86 | 1.86 | 1.86 | 10.0K |
| 11:40 | 1.86 | 1.86 | 1.86 | 1.86 | 10.0K |
| 11:45 | 1.86 | 1.86 | 1.86 | 1.86 | 15.5K |
| 11:50 | 1.86 | 1.86 | 1.86 | 1.86 | 15.1K |
| 11:55 | 1.86 | 1.86 | 1.86 | 1.86 | 62.7K |
| 12:00 | 1.86 | 1.86 | 1.85 | 1.85 | 81.1K |
| 12:05 | 1.86 | 1.86 | 1.85 | 1.85 | 81.2K |
| 12:10 | 1.86 | 1.86 | 1.85 | 1.86 | 45.1K |
| 12:15 | 1.85 | 1.85 | 1.85 | 1.85 | 31.0K |
| 12:20 | 1.85 | 1.85 | 1.85 | 1.85 | 15.5K |
| 12:25 | 1.85 | 1.86 | 1.85 | 1.86 | 155.3K |
| 14:30 | 1.87 | 1.87 | 1.87 | 1.87 | 34.2K |
| 14:35 | 1.86 | 1.86 | 1.86 | 1.86 | 5.5K |
| 14:40 | 1.86 | 1.86 | 1.86 | 1.86 | 10.3K |
| 14:45 | 1.87 | 1.87 | 1.86 | 1.87 | 699.8K |
| 14:50 | 1.86 | 1.86 | 1.86 | 1.86 | 23.0K |
| 14:55 | 1.86 | 1.86 | 1.86 | 1.86 | 0.2K |
| 15:00 | 1.86 | 1.86 | 1.86 | 1.86 | 206.3K |
| 15:05 | 1.86 | 1.86 | 1.86 | 1.86 | 6.9K |
| 15:10 | 1.86 | 1.86 | 1.86 | 1.86 | 3.1K |
| 15:20 | 1.86 | 1.86 | 1.86 | 1.86 | 99.0K |
| 15:25 | 1.86 | 1.87 | 1.86 | 1.87 | 108.9K |
| 15:30 | 1.86 | 1.87 | 1.86 | 1.86 | 17.2K |
| 15:35 | 1.86 | 1.86 | 1.86 | 1.86 | 7.3K |
| 15:40 | 1.86 | 1.87 | 1.86 | 1.87 | 192.5K |
| 15:45 | 1.86 | 1.87 | 1.86 | 1.86 | 204.1K |
| 15:50 | 1.86 | 1.86 | 1.86 | 1.86 | 6.8K |
| 15:55 | 1.86 | 1.86 | 1.86 | 1.86 | 107.7K |
| 16:00 | 1.86 | 1.87 | 1.86 | 1.86 | 187.5K |
| 16:05 | 1.86 | 1.86 | 1.86 | 1.86 | 94.9K |
| 16:10 | 1.86 | 1.87 | 1.86 | 1.87 | 331.3K |
| 16:15 | 1.86 | 1.87 | 1.86 | 1.86 | 6.9K |
| 16:20 | 1.86 | 1.87 | 1.86 | 1.86 | 190.0K |
| 16:25 | 1.86 | 1.86 | 1.86 | 1.86 | 89.8K |
| 16:30 | 1.86 | 1.86 | 1.86 | 1.86 | 6.7K |
| 16:35 | 1.86 | 1.87 | 1.86 | 1.86 | 216.8K |
| 16:40 | 1.86 | 1.87 | 1.86 | 1.86 | 249.7K |
| 16:50 | 1.86 | 1.86 | 1.86 | 1.86 | 1,448.7K |
| 16:55 | 1.86 | 1.86 | 1.86 | 1.86 | 2.0K |