Dialog

DIAL
🏛️ malaysia →
1.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.89 1.90 1.89 1.90 296.0K
09:05 1.89 1.89 1.89 1.89 5.0K
09:10 1.89 1.89 1.89 1.89 8.4K
09:15 1.89 1.89 1.89 1.89 4.5K
09:20 1.89 1.89 1.89 1.89 14.2K
09:25 1.89 1.89 1.89 1.89 90.8K
09:30 1.89 1.89 1.89 1.89 23.9K
09:35 1.89 1.89 1.89 1.89 6.9K
09:40 1.89 1.89 1.89 1.89 46.2K
09:45 1.89 1.89 1.89 1.89 5.0K
09:50 1.90 1.90 1.90 1.90 29.0K
09:55 1.90 1.90 1.90 1.90 182.9K
10:00 1.90 1.90 1.89 1.90 16.9K
10:05 1.89 1.90 1.89 1.90 14.9K
10:10 1.90 1.90 1.90 1.90 9.3K
10:15 1.90 1.90 1.90 1.90 22.8K
10:20 1.90 1.90 1.90 1.90 1.5K
10:25 1.90 1.90 1.90 1.90 6.9K
10:30 1.90 1.90 1.89 1.90 7.9K
10:35 1.90 1.90 1.90 1.90 7.0K
10:45 1.90 1.90 1.90 1.90 98.4K
10:50 1.90 1.90 1.90 1.90 8.9K
10:55 1.90 1.90 1.90 1.90 7.3K
11:00 1.90 1.91 1.89 1.89 1,169.3K
11:05 1.89 1.90 1.89 1.89 14.5K
11:10 1.89 1.90 1.89 1.90 51.9K
11:15 1.89 1.90 1.89 1.89 596.7K
11:20 1.89 1.89 1.88 1.89 465.5K
11:25 1.90 1.90 1.89 1.89 36.2K
11:30 1.90 1.90 1.89 1.90 53.7K
11:35 1.90 1.90 1.89 1.90 39.3K
11:40 1.89 1.90 1.89 1.90 48.0K
11:45 1.89 1.90 1.89 1.90 30.8K
11:50 1.90 1.90 1.89 1.90 68.5K
11:55 1.89 1.90 1.89 1.90 48.8K
12:00 1.89 1.90 1.89 1.90 42.9K
12:05 1.89 1.90 1.89 1.89 27.7K
12:10 1.90 1.90 1.89 1.89 83.0K
12:15 1.90 1.90 1.89 1.90 55.7K
12:20 1.90 1.90 1.89 1.89 92.0K
12:25 1.90 1.90 1.90 1.90 64.9K
14:30 1.90 1.90 1.90 1.90 33.3K
14:35 1.90 1.90 1.89 1.89 107.2K
14:40 1.90 1.90 1.89 1.89 34.0K
14:45 1.90 1.90 1.89 1.89 407.3K
14:50 1.89 1.90 1.89 1.90 23.1K
14:55 1.89 1.90 1.89 1.90 345.3K
15:00 1.89 1.90 1.89 1.90 67.3K
15:05 1.90 1.90 1.89 1.90 334.1K
15:10 1.90 1.90 1.89 1.90 66.0K
15:15 1.90 1.90 1.89 1.90 87.5K
15:20 1.90 1.90 1.89 1.89 51.9K
15:25 1.90 1.90 1.89 1.90 49.2K
15:30 1.90 1.90 1.89 1.90 76.5K
15:35 1.90 1.90 1.89 1.90 46.0K
15:40 1.90 1.90 1.89 1.90 74.1K
15:45 1.90 1.90 1.89 1.90 168.7K
15:50 1.90 1.90 1.89 1.89 102.1K
15:55 1.90 1.90 1.89 1.89 71.6K
16:00 1.90 1.90 1.89 1.89 91.4K
16:05 1.90 1.90 1.89 1.90 64.7K
16:10 1.89 1.90 1.89 1.90 223.1K
16:15 1.90 1.90 1.89 1.90 86.9K
16:20 1.90 1.90 1.89 1.89 59.2K
16:25 1.90 1.90 1.89 1.90 71.4K
16:30 1.90 1.90 1.89 1.90 461.5K
16:35 1.89 1.90 1.89 1.90 376.4K
16:40 1.90 1.90 1.89 1.90 121.4K
16:55 1.89 1.89 1.89 1.89 164.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available