1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.90 | 1.91 | 1.90 | 1.90 | 29.2K |
| 09:05 | 1.89 | 1.91 | 1.89 | 1.91 | 28.7K |
| 09:15 | 1.90 | 1.90 | 1.90 | 1.90 | 12.5K |
| 09:30 | 1.90 | 1.90 | 1.90 | 1.90 | 62.9K |
| 09:35 | 1.90 | 1.90 | 1.90 | 1.90 | 8.7K |
| 09:40 | 1.90 | 1.90 | 1.90 | 1.90 | 5.7K |
| 09:45 | 1.90 | 1.90 | 1.90 | 1.90 | 3.7K |
| 09:50 | 1.90 | 1.90 | 1.90 | 1.90 | 5.7K |
| 09:55 | 1.91 | 1.92 | 1.91 | 1.91 | 532.2K |
| 10:00 | 1.91 | 1.91 | 1.91 | 1.91 | 35.2K |
| 10:05 | 1.91 | 1.91 | 1.91 | 1.91 | 6.0K |
| 10:10 | 1.90 | 1.90 | 1.90 | 1.90 | 2.5K |
| 10:15 | 1.90 | 1.90 | 1.90 | 1.90 | 45.9K |
| 10:20 | 1.90 | 1.90 | 1.90 | 1.90 | 70.4K |
| 10:25 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 10:30 | 1.91 | 1.91 | 1.91 | 1.91 | 41.0K |
| 10:35 | 1.90 | 1.90 | 1.90 | 1.90 | 36.0K |
| 10:40 | 1.91 | 1.91 | 1.90 | 1.90 | 368.8K |
| 10:45 | 1.90 | 1.90 | 1.90 | 1.90 | 34.0K |
| 10:50 | 1.90 | 1.90 | 1.90 | 1.90 | 139.7K |
| 10:55 | 1.90 | 1.90 | 1.90 | 1.90 | 327.2K |
| 11:00 | 1.90 | 1.91 | 1.90 | 1.90 | 125.8K |
| 11:05 | 1.90 | 1.90 | 1.90 | 1.90 | 56.0K |
| 11:10 | 1.90 | 1.90 | 1.90 | 1.90 | 6.7K |
| 11:15 | 1.91 | 1.91 | 1.90 | 1.90 | 36.9K |
| 11:20 | 1.91 | 1.91 | 1.90 | 1.90 | 20.9K |
| 11:25 | 1.90 | 1.91 | 1.90 | 1.90 | 37.8K |
| 11:30 | 1.90 | 1.91 | 1.90 | 1.90 | 148.5K |
| 11:35 | 1.91 | 1.91 | 1.90 | 1.91 | 4.2K |
| 11:40 | 1.91 | 1.91 | 1.90 | 1.91 | 41.2K |
| 11:45 | 1.91 | 1.91 | 1.90 | 1.91 | 91.6K |
| 11:50 | 1.90 | 1.91 | 1.90 | 1.90 | 291.8K |
| 11:55 | 1.90 | 1.90 | 1.89 | 1.89 | 134.9K |
| 12:00 | 1.90 | 1.90 | 1.90 | 1.90 | 129.3K |
| 12:05 | 1.90 | 1.90 | 1.90 | 1.90 | 21.7K |
| 12:10 | 1.90 | 1.90 | 1.90 | 1.90 | 29.0K |
| 12:15 | 1.90 | 1.90 | 1.90 | 1.90 | 12.5K |
| 12:20 | 1.90 | 1.90 | 1.90 | 1.90 | 188.4K |
| 12:25 | 1.90 | 1.90 | 1.90 | 1.90 | 120.4K |
| 14:30 | 1.90 | 1.91 | 1.90 | 1.91 | 206.0K |
| 14:35 | 1.90 | 1.91 | 1.90 | 1.90 | 80.5K |
| 14:40 | 1.91 | 1.91 | 1.90 | 1.90 | 151.1K |
| 14:45 | 1.90 | 1.90 | 1.90 | 1.90 | 107.4K |
| 14:50 | 1.90 | 1.90 | 1.90 | 1.90 | 158.5K |
| 14:55 | 1.90 | 1.90 | 1.90 | 1.90 | 124.6K |
| 15:00 | 1.90 | 1.90 | 1.90 | 1.90 | 97.8K |
| 15:05 | 1.90 | 1.90 | 1.90 | 1.90 | 226.7K |
| 15:10 | 1.90 | 1.90 | 1.90 | 1.90 | 146.9K |
| 15:15 | 1.90 | 1.90 | 1.90 | 1.90 | 45.5K |
| 15:20 | 1.90 | 1.90 | 1.90 | 1.90 | 92.7K |
| 15:25 | 1.90 | 1.90 | 1.90 | 1.90 | 103.5K |
| 15:30 | 1.90 | 1.90 | 1.90 | 1.90 | 115.2K |
| 15:35 | 1.90 | 1.90 | 1.90 | 1.90 | 106.8K |
| 15:40 | 1.90 | 1.90 | 1.90 | 1.90 | 533.2K |
| 15:45 | 1.90 | 1.91 | 1.90 | 1.90 | 11.3K |
| 15:50 | 1.90 | 1.91 | 1.90 | 1.90 | 272.1K |
| 15:55 | 1.90 | 1.91 | 1.90 | 1.90 | 190.6K |
| 16:00 | 1.90 | 1.91 | 1.90 | 1.91 | 121.0K |
| 16:05 | 1.91 | 1.91 | 1.90 | 1.90 | 90.7K |
| 16:10 | 1.91 | 1.91 | 1.90 | 1.90 | 125.2K |
| 16:15 | 1.90 | 1.91 | 1.90 | 1.90 | 355.1K |
| 16:20 | 1.90 | 1.92 | 1.90 | 1.91 | 739.5K |
| 16:25 | 1.92 | 1.92 | 1.91 | 1.92 | 773.3K |
| 16:30 | 1.91 | 1.92 | 1.91 | 1.91 | 606.5K |
| 16:35 | 1.91 | 1.92 | 1.91 | 1.91 | 188.1K |
| 16:40 | 1.92 | 1.92 | 1.91 | 1.92 | 98.9K |
| 16:50 | 1.92 | 1.92 | 1.92 | 1.92 | 132.6K |
| 16:55 | 1.92 | 1.92 | 1.92 | 1.92 | 17.5K |