Dialog

DIAL
🏛️ malaysia →
1.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.91 1.91 1.91 1.91 6.6K
09:10 1.90 1.91 1.90 1.91 80.1K
09:15 1.92 1.92 1.92 1.92 3.6K
09:20 1.91 1.91 1.90 1.90 46.3K
09:25 1.91 1.91 1.91 1.91 10.0K
09:30 1.91 1.91 1.91 1.91 17.4K
09:35 1.90 1.91 1.90 1.91 44.7K
09:50 1.90 1.91 1.90 1.91 9.3K
09:55 1.91 1.91 1.91 1.91 4.4K
10:00 1.91 1.91 1.91 1.91 4.2K
10:05 1.90 1.90 1.90 1.90 2.8K
10:15 1.91 1.91 1.90 1.91 46.7K
10:20 1.91 1.91 1.91 1.91 0.2K
10:25 1.91 1.91 1.91 1.91 8.2K
10:30 1.91 1.91 1.91 1.91 17.8K
10:35 1.90 1.91 1.90 1.91 14.3K
10:40 1.90 1.91 1.90 1.90 16.1K
10:45 1.90 1.91 1.90 1.90 29.6K
10:50 1.90 1.90 1.90 1.90 10.9K
10:55 1.90 1.90 1.90 1.90 13.3K
11:00 1.91 1.91 1.90 1.91 16.4K
11:05 1.91 1.91 1.90 1.91 46.1K
11:10 1.91 1.91 1.90 1.90 11.4K
11:15 1.90 1.91 1.90 1.91 8.5K
11:20 1.90 1.91 1.90 1.90 20.7K
11:25 1.91 1.91 1.90 1.90 8.3K
11:30 1.90 1.90 1.90 1.90 3.4K
11:35 1.91 1.91 1.90 1.90 13.9K
11:40 1.91 1.91 1.90 1.91 8.9K
11:45 1.90 1.90 1.90 1.90 12.3K
11:50 1.90 1.90 1.90 1.90 3.4K
11:55 1.90 1.91 1.90 1.91 4.5K
12:00 1.90 1.91 1.89 1.90 436.3K
12:05 1.90 1.91 1.90 1.91 450.4K
12:20 1.90 1.90 1.90 1.90 16.0K
12:25 1.91 1.91 1.90 1.90 8.5K
14:30 1.90 1.90 1.89 1.90 371.1K
14:35 1.90 1.90 1.90 1.90 4.3K
14:40 1.90 1.90 1.89 1.90 12.4K
14:45 1.89 1.90 1.89 1.90 87.7K
14:50 1.90 1.90 1.89 1.89 7.0K
14:55 1.90 1.90 1.89 1.90 20.0K
15:00 1.90 1.90 1.90 1.90 57.8K
15:05 1.89 1.90 1.89 1.90 90.4K
15:10 1.89 1.90 1.89 1.89 62.8K
15:15 1.90 1.90 1.88 1.90 826.9K
15:20 1.89 1.89 1.89 1.89 102.8K
15:25 1.89 1.89 1.89 1.89 32.7K
15:30 1.89 1.89 1.89 1.89 140.2K
15:35 1.89 1.89 1.89 1.89 34.3K
15:40 1.89 1.90 1.89 1.89 41.9K
15:45 1.90 1.90 1.89 1.90 27.0K
15:50 1.89 1.89 1.89 1.89 27.5K
15:55 1.89 1.90 1.89 1.89 7.9K
16:00 1.89 1.90 1.89 1.89 8.0K
16:05 1.90 1.90 1.89 1.89 11.1K
16:10 1.90 1.90 1.89 1.90 54.4K
16:15 1.89 1.90 1.89 1.90 201.6K
16:20 1.89 1.90 1.89 1.89 181.7K
16:25 1.89 1.90 1.89 1.89 61.2K
16:30 1.90 1.90 1.89 1.89 8.1K
16:40 1.89 1.90 1.89 1.90 647.8K
16:50 1.90 1.90 1.90 1.90 84.7K
16:55 1.90 1.90 1.90 1.90 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available