1.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.90 | 1.90 | 1.90 | 1.90 | 16.7K |
| 09:05 | 1.90 | 1.90 | 1.90 | 1.90 | 18.2K |
| 09:10 | 1.90 | 1.90 | 1.90 | 1.90 | 7.1K |
| 09:20 | 1.90 | 1.90 | 1.89 | 1.89 | 35.1K |
| 09:25 | 1.89 | 1.89 | 1.89 | 1.89 | 0.5K |
| 09:30 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
| 09:35 | 1.89 | 1.89 | 1.89 | 1.89 | 5.0K |
| 09:45 | 1.89 | 1.89 | 1.89 | 1.89 | 20.5K |
| 09:50 | 1.89 | 1.89 | 1.89 | 1.89 | 5.0K |
| 09:55 | 1.90 | 1.90 | 1.90 | 1.90 | 10.0K |
| 10:00 | 1.90 | 1.90 | 1.89 | 1.90 | 62.0K |
| 10:05 | 1.89 | 1.89 | 1.89 | 1.89 | 5.2K |
| 10:10 | 1.89 | 1.89 | 1.89 | 1.89 | 1.2K |
| 10:15 | 1.90 | 1.90 | 1.90 | 1.90 | 204.9K |
| 10:20 | 1.90 | 1.90 | 1.90 | 1.90 | 1.9K |
| 10:25 | 1.91 | 1.91 | 1.91 | 1.91 | 112.3K |
| 10:30 | 1.91 | 1.91 | 1.91 | 1.91 | 97.3K |
| 10:35 | 1.91 | 1.91 | 1.91 | 1.91 | 15.0K |
| 10:40 | 1.91 | 1.91 | 1.91 | 1.91 | 70.4K |
| 10:45 | 1.90 | 1.91 | 1.90 | 1.91 | 25.9K |
| 10:50 | 1.91 | 1.91 | 1.90 | 1.90 | 20.9K |
| 10:55 | 1.91 | 1.91 | 1.91 | 1.91 | 41.7K |
| 11:00 | 1.91 | 1.91 | 1.91 | 1.91 | 101.0K |
| 11:05 | 1.91 | 1.91 | 1.91 | 1.91 | 77.4K |
| 11:10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.9K |
| 11:15 | 1.90 | 1.90 | 1.90 | 1.90 | 0.9K |
| 11:25 | 1.90 | 1.90 | 1.90 | 1.90 | 3.9K |
| 11:30 | 1.90 | 1.90 | 1.90 | 1.90 | 3.9K |
| 11:35 | 1.90 | 1.90 | 1.90 | 1.90 | 0.9K |
| 11:40 | 1.90 | 1.90 | 1.90 | 1.90 | 0.7K |
| 11:45 | 1.90 | 1.91 | 1.90 | 1.91 | 10.9K |
| 11:50 | 1.90 | 1.91 | 1.90 | 1.91 | 90.9K |
| 11:55 | 1.90 | 1.91 | 1.90 | 1.91 | 20.9K |
| 12:00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.9K |
| 12:05 | 1.90 | 1.90 | 1.90 | 1.90 | 1.0K |
| 12:10 | 1.90 | 1.91 | 1.90 | 1.91 | 49.4K |
| 12:15 | 1.91 | 1.91 | 1.90 | 1.90 | 360.9K |
| 12:20 | 1.91 | 1.91 | 1.90 | 1.90 | 61.4K |
| 12:25 | 1.90 | 1.90 | 1.90 | 1.90 | 2.8K |
| 14:30 | 1.91 | 1.91 | 1.89 | 1.90 | 766.7K |
| 14:40 | 1.90 | 1.90 | 1.90 | 1.90 | 11.6K |
| 14:45 | 1.90 | 1.90 | 1.89 | 1.89 | 86.9K |
| 14:50 | 1.90 | 1.90 | 1.89 | 1.89 | 173.9K |
| 14:55 | 1.90 | 1.90 | 1.89 | 1.90 | 20.1K |
| 15:00 | 1.90 | 1.90 | 1.90 | 1.90 | 24.0K |
| 15:05 | 1.90 | 1.90 | 1.90 | 1.90 | 86.9K |
| 15:10 | 1.90 | 1.90 | 1.90 | 1.90 | 22.5K |
| 15:15 | 1.90 | 1.90 | 1.90 | 1.90 | 79.6K |
| 15:20 | 1.90 | 1.90 | 1.90 | 1.90 | 23.5K |
| 15:25 | 1.90 | 1.90 | 1.89 | 1.89 | 65.2K |
| 15:30 | 1.90 | 1.90 | 1.90 | 1.90 | 22.1K |
| 15:35 | 1.90 | 1.90 | 1.90 | 1.90 | 54.0K |
| 15:40 | 1.90 | 1.90 | 1.89 | 1.90 | 104.5K |
| 15:45 | 1.90 | 1.90 | 1.90 | 1.90 | 32.1K |
| 15:50 | 1.90 | 1.90 | 1.90 | 1.90 | 47.8K |
| 15:55 | 1.90 | 1.90 | 1.90 | 1.90 | 28.7K |
| 16:00 | 1.90 | 1.90 | 1.90 | 1.90 | 32.5K |
| 16:05 | 1.90 | 1.90 | 1.90 | 1.90 | 59.5K |
| 16:10 | 1.90 | 1.90 | 1.89 | 1.89 | 67.9K |
| 16:15 | 1.90 | 1.90 | 1.90 | 1.90 | 60.4K |
| 16:20 | 1.90 | 1.90 | 1.90 | 1.90 | 94.1K |
| 16:25 | 1.90 | 1.90 | 1.90 | 1.90 | 38.9K |
| 16:30 | 1.90 | 1.90 | 1.89 | 1.90 | 113.6K |
| 16:35 | 1.90 | 1.90 | 1.89 | 1.90 | 102.7K |
| 16:40 | 1.90 | 1.90 | 1.89 | 1.90 | 273.3K |
| 16:50 | 1.90 | 1.90 | 1.90 | 1.90 | 481.6K |
| 16:55 | 1.90 | 1.90 | 1.90 | 1.90 | 10.0K |