15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 24.79 | 23.53 | 23.67 | 21,166.5K |
| 09:35 | 23.61 | 24.06 | 23.55 | 23.68 | 3,923.7K |
| 09:40 | 23.68 | 23.69 | 22.85 | 22.92 | 5,735.3K |
| 09:45 | 22.95 | 23.33 | 22.90 | 23.33 | 2,458.7K |
| 09:50 | 23.28 | 23.58 | 23.00 | 23.17 | 1,983.4K |
| 09:55 | 23.11 | 23.11 | 22.85 | 23.10 | 1,951.1K |
| 10:00 | 23.10 | 23.88 | 23.05 | 23.71 | 2,189.3K |
| 10:05 | 23.72 | 25.54 | 23.72 | 25.54 | 5,091.0K |
| 10:10 | 25.54 | 25.54 | 24.57 | 24.86 | 5,160.5K |
| 10:15 | 24.86 | 25.42 | 24.86 | 25.40 | 2,252.2K |
| 10:20 | 25.41 | 26.40 | 25.28 | 26.11 | 2,945.8K |
| 10:25 | 26.04 | 26.65 | 25.86 | 26.32 | 3,273.6K |
| 10:30 | 26.29 | 26.32 | 25.99 | 26.10 | 1,474.9K |
| 10:35 | 26.05 | 26.15 | 25.70 | 26.01 | 1,094.5K |
| 10:40 | 26.00 | 26.05 | 25.78 | 25.78 | 669.8K |
| 10:45 | 25.77 | 25.81 | 25.26 | 25.26 | 878.2K |
| 10:50 | 25.29 | 25.70 | 25.29 | 25.46 | 622.4K |
| 10:55 | 25.48 | 25.56 | 25.43 | 25.45 | 507.0K |
| 11:00 | 25.45 | 25.46 | 24.99 | 25.00 | 583.0K |
| 11:05 | 24.98 | 25.30 | 24.64 | 25.16 | 1,008.7K |
| 11:10 | 25.16 | 25.40 | 25.08 | 25.26 | 479.5K |
| 11:15 | 25.21 | 25.34 | 25.21 | 25.34 | 261.2K |
| 11:20 | 25.36 | 25.68 | 25.30 | 25.35 | 401.0K |
| 11:25 | 25.36 | 25.43 | 25.28 | 25.31 | 299.0K |
| 11:30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.2K |
| 13:00 | 25.33 | 25.33 | 25.00 | 25.10 | 387.5K |
| 13:05 | 25.10 | 25.19 | 25.00 | 25.08 | 333.5K |
| 13:10 | 25.01 | 25.06 | 25.00 | 25.02 | 269.5K |
| 13:15 | 25.01 | 25.01 | 24.30 | 24.30 | 759.5K |
| 13:20 | 24.30 | 24.65 | 23.81 | 24.40 | 1,133.9K |
| 13:25 | 24.40 | 25.03 | 24.40 | 24.83 | 559.6K |
| 13:30 | 24.82 | 24.87 | 24.50 | 24.83 | 276.7K |
| 13:35 | 24.84 | 24.84 | 24.63 | 24.73 | 348.5K |
| 13:40 | 24.72 | 24.73 | 24.31 | 24.48 | 419.6K |
| 13:45 | 24.48 | 24.73 | 24.46 | 24.61 | 206.9K |
| 13:50 | 24.62 | 24.62 | 24.31 | 24.37 | 339.2K |
| 13:55 | 24.35 | 24.38 | 24.27 | 24.28 | 483.9K |
| 14:00 | 24.27 | 24.77 | 23.96 | 24.73 | 653.2K |
| 14:05 | 24.61 | 24.75 | 24.27 | 24.49 | 245.8K |
| 14:10 | 24.45 | 24.51 | 24.08 | 24.08 | 414.0K |
| 14:15 | 24.08 | 24.58 | 24.03 | 24.27 | 515.1K |
| 14:20 | 24.27 | 24.28 | 23.50 | 24.00 | 1,337.4K |
| 14:25 | 24.00 | 24.00 | 23.75 | 23.75 | 563.9K |
| 14:30 | 23.72 | 24.40 | 23.54 | 23.91 | 880.9K |
| 14:35 | 23.94 | 24.15 | 23.66 | 23.66 | 625.2K |
| 14:40 | 23.66 | 23.73 | 23.06 | 23.06 | 1,236.8K |
| 14:45 | 23.04 | 23.44 | 23.00 | 23.19 | 1,746.4K |
| 14:50 | 23.19 | 23.37 | 22.81 | 23.10 | 2,864.6K |
| 14:55 | 23.10 | 23.18 | 23.02 | 23.06 | 2,307.8K |
| 15:40 | 23.05 | 23.05 | 23.05 | 23.05 | 1,412.6K |