Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.50 20.75 20.80 16,643.2K
09:35 20.81 21.30 20.75 21.00 4,835.9K
09:40 21.00 21.30 20.75 20.75 3,101.5K
09:45 20.75 21.00 20.75 20.75 2,996.6K
09:50 20.75 20.75 20.75 20.75 810.3K
09:55 20.75 20.75 20.75 20.75 252.0K
10:00 20.75 20.75 20.75 20.75 154.3K
10:05 20.75 20.75 20.75 20.75 106.1K
10:10 20.75 20.75 20.75 20.75 121.7K
10:15 20.75 20.75 20.75 20.75 145.2K
10:20 20.75 20.75 20.75 20.75 294.3K
10:25 20.75 20.75 20.75 20.75 115.5K
10:30 20.75 20.75 20.75 20.75 146.5K
10:35 20.75 20.75 20.75 20.75 136.8K
10:40 20.75 20.75 20.75 20.75 52.1K
10:45 20.75 20.75 20.75 20.75 66.3K
10:50 20.75 20.75 20.75 20.75 104.8K
10:55 20.75 20.75 20.75 20.75 556.7K
11:00 20.75 20.75 20.75 20.75 385.4K
11:05 20.75 21.70 20.75 21.49 6,649.9K
11:10 21.50 23.02 21.50 23.02 5,410.4K
11:15 22.99 22.99 22.28 22.28 2,379.8K
11:20 22.25 22.44 21.83 22.23 1,397.8K
11:25 22.20 22.31 22.10 22.16 892.0K
11:30 22.15 22.15 22.15 22.15 1.4K
13:00 22.15 22.15 21.43 21.66 1,224.9K
13:05 21.68 21.83 21.50 21.60 916.7K
13:10 21.60 21.60 21.00 21.37 1,348.4K
13:15 21.37 21.52 21.10 21.16 1,124.6K
13:20 21.16 21.35 21.15 21.29 800.0K
13:25 21.25 21.29 21.05 21.05 841.6K
13:30 21.04 21.56 21.00 21.38 716.5K
13:35 21.40 21.43 21.06 21.13 695.3K
13:40 21.11 21.12 21.01 21.05 768.2K
13:45 21.05 21.05 20.75 20.75 4,077.0K
13:50 20.75 21.12 20.75 21.12 2,173.8K
13:55 21.11 21.63 21.11 21.31 719.0K
14:00 21.35 21.46 21.18 21.18 540.8K
14:05 21.18 21.18 21.00 21.08 505.7K
14:10 21.10 21.10 21.00 21.01 367.3K
14:15 21.00 21.15 20.80 21.14 770.2K
14:20 21.10 21.12 20.86 20.87 845.1K
14:25 20.86 20.96 20.86 20.95 514.4K
14:30 20.95 21.00 20.85 20.85 781.4K
14:35 20.85 20.85 20.75 20.78 1,549.0K
14:40 20.79 20.79 20.75 20.75 2,752.6K
14:45 20.75 20.77 20.75 20.77 1,468.1K
14:50 20.77 20.77 20.75 20.75 1,107.6K
14:55 20.75 20.75 20.75 20.75 374.3K
15:40 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available