15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.84 | 20.05 | 19.49 | 19.81 | 7,652.9K |
| 09:35 | 19.84 | 20.32 | 19.84 | 19.98 | 2,543.5K |
| 09:40 | 19.98 | 20.19 | 19.80 | 20.01 | 2,428.0K |
| 09:45 | 20.03 | 20.07 | 19.85 | 19.85 | 1,860.3K |
| 09:50 | 19.88 | 20.04 | 19.84 | 19.90 | 1,844.5K |
| 09:55 | 19.91 | 19.96 | 19.90 | 19.90 | 1,099.0K |
| 10:00 | 19.89 | 20.00 | 19.87 | 19.91 | 1,493.8K |
| 10:05 | 19.94 | 19.98 | 19.87 | 19.93 | 1,187.7K |
| 10:10 | 19.96 | 20.15 | 19.94 | 19.96 | 1,160.5K |
| 10:15 | 19.95 | 19.98 | 19.90 | 19.90 | 1,198.3K |
| 10:20 | 19.92 | 20.03 | 19.91 | 19.91 | 741.0K |
| 10:25 | 19.92 | 19.97 | 19.91 | 19.94 | 691.4K |
| 10:30 | 19.94 | 20.13 | 19.93 | 20.12 | 894.8K |
| 10:35 | 20.12 | 20.20 | 20.05 | 20.10 | 1,184.7K |
| 10:40 | 20.12 | 20.20 | 20.10 | 20.10 | 719.0K |
| 10:45 | 20.12 | 20.18 | 20.11 | 20.15 | 702.7K |
| 10:50 | 20.16 | 20.72 | 20.16 | 20.45 | 2,276.6K |
| 10:55 | 20.45 | 20.53 | 20.45 | 20.51 | 814.3K |
| 11:00 | 20.52 | 20.52 | 20.22 | 20.30 | 1,173.4K |
| 11:05 | 20.29 | 20.34 | 20.18 | 20.23 | 703.3K |
| 11:10 | 20.23 | 20.32 | 20.21 | 20.30 | 540.7K |
| 11:15 | 20.28 | 20.30 | 20.22 | 20.30 | 534.4K |
| 11:20 | 20.30 | 20.30 | 20.20 | 20.30 | 883.4K |
| 11:25 | 20.30 | 20.30 | 20.15 | 20.16 | 847.3K |
| 11:30 | 20.16 | 20.16 | 20.16 | 20.16 | 3.6K |
| 13:00 | 20.20 | 20.21 | 20.10 | 20.13 | 946.4K |
| 13:05 | 20.12 | 20.17 | 20.10 | 20.17 | 791.8K |
| 13:10 | 20.19 | 20.45 | 20.18 | 20.21 | 832.2K |
| 13:15 | 20.22 | 20.37 | 20.21 | 20.26 | 585.7K |
| 13:20 | 20.27 | 20.28 | 20.18 | 20.26 | 743.2K |
| 13:25 | 20.26 | 21.08 | 20.25 | 21.08 | 2,521.3K |
| 13:30 | 21.10 | 21.65 | 21.01 | 21.39 | 7,892.2K |
| 13:35 | 21.40 | 21.55 | 21.30 | 21.43 | 3,222.8K |
| 13:40 | 21.43 | 21.49 | 21.40 | 21.44 | 1,585.8K |
| 13:45 | 21.44 | 21.44 | 21.39 | 21.40 | 1,096.7K |
| 13:50 | 21.40 | 21.94 | 21.40 | 21.94 | 2,497.9K |
| 13:55 | 21.93 | 21.94 | 21.67 | 21.84 | 2,078.0K |
| 14:00 | 21.85 | 22.61 | 21.85 | 22.61 | 2,708.9K |
| 14:05 | 22.62 | 22.70 | 22.20 | 22.45 | 2,712.8K |
| 14:10 | 22.45 | 22.45 | 21.70 | 21.70 | 1,852.2K |
| 14:15 | 21.70 | 22.15 | 21.69 | 22.00 | 1,492.5K |
| 14:20 | 22.00 | 22.00 | 21.79 | 21.79 | 1,005.9K |
| 14:25 | 21.80 | 22.09 | 21.67 | 21.95 | 1,180.6K |
| 14:30 | 21.95 | 21.99 | 21.82 | 21.96 | 547.4K |
| 14:35 | 21.97 | 22.00 | 21.95 | 21.96 | 757.9K |
| 14:40 | 21.95 | 21.96 | 21.70 | 21.87 | 1,040.9K |
| 14:45 | 21.90 | 21.90 | 21.76 | 21.79 | 1,123.0K |
| 14:50 | 21.79 | 21.80 | 21.66 | 21.66 | 1,863.9K |
| 14:55 | 21.65 | 21.65 | 21.36 | 21.43 | 1,564.2K |
| 15:40 | 21.44 | 21.44 | 21.44 | 21.44 | 1,073.6K |