Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.02 21.34 21.65 6,933.7K
09:35 21.65 21.93 21.51 21.72 2,412.5K
09:40 21.69 21.76 21.51 21.56 2,056.7K
09:45 21.57 21.58 21.31 21.31 3,253.1K
09:50 21.33 21.45 21.17 21.33 3,400.5K
09:55 21.36 21.94 21.34 21.77 1,613.8K
10:00 21.75 22.30 21.70 21.94 2,980.2K
10:05 21.97 21.97 21.70 21.77 1,063.6K
10:10 21.77 21.77 21.60 21.72 847.4K
10:15 21.72 21.75 21.50 21.52 933.5K
10:20 21.51 21.58 21.51 21.54 601.8K
10:25 21.55 21.62 21.50 21.62 697.4K
10:30 21.60 21.70 21.55 21.55 568.1K
10:35 21.55 21.56 21.49 21.52 683.6K
10:40 21.49 21.59 21.39 21.47 842.2K
10:45 21.46 21.50 21.45 21.50 487.8K
10:50 21.48 21.51 21.44 21.45 535.1K
10:55 21.46 21.47 21.41 21.43 416.0K
11:00 21.42 21.54 21.41 21.54 404.1K
11:05 21.58 21.58 21.45 21.51 303.1K
11:10 21.49 21.50 21.47 21.48 321.4K
11:15 21.48 21.48 21.40 21.42 542.0K
11:20 21.42 21.50 21.42 21.46 427.0K
11:25 21.46 21.55 21.45 21.54 411.0K
11:30 21.55 21.55 21.55 21.55 1.0K
13:00 21.55 21.58 21.45 21.45 565.2K
13:05 21.46 21.76 21.45 21.73 409.3K
13:10 21.68 21.71 21.53 21.55 602.6K
13:15 21.52 21.54 21.48 21.48 612.0K
13:20 21.48 21.49 21.45 21.46 501.7K
13:25 21.45 21.45 21.40 21.41 700.6K
13:30 21.41 21.47 21.41 21.42 440.4K
13:35 21.43 21.49 21.42 21.45 382.9K
13:40 21.45 21.45 21.38 21.38 895.5K
13:45 21.37 21.37 21.28 21.33 979.1K
13:50 21.32 21.35 21.30 21.30 560.8K
13:55 21.30 21.37 21.30 21.33 361.7K
14:00 21.32 21.33 21.21 21.23 1,053.1K
14:05 21.24 21.28 21.19 21.19 900.8K
14:10 21.20 21.27 21.15 21.27 1,131.1K
14:15 21.27 21.29 21.18 21.20 758.8K
14:20 21.19 21.20 21.15 21.15 1,030.6K
14:25 21.16 21.20 21.15 21.20 619.2K
14:30 21.19 21.20 21.15 21.16 909.0K
14:35 21.16 21.17 21.07 21.07 1,313.2K
14:40 21.06 21.34 20.85 21.34 2,127.6K
14:45 21.35 23.00 21.35 21.96 8,446.1K
14:50 21.96 22.54 21.93 22.29 5,338.2K
14:55 22.29 22.29 22.20 22.21 2,476.8K
15:40 22.21 22.21 22.21 22.21 1,393.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available