15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.67 | 21.83 | 21.34 | 21.73 | 4,160.7K |
| 09:35 | 21.70 | 21.94 | 21.63 | 21.80 | 1,961.7K |
| 09:40 | 21.80 | 21.80 | 21.51 | 21.59 | 1,755.5K |
| 09:45 | 21.58 | 21.77 | 21.51 | 21.72 | 1,221.1K |
| 09:50 | 21.72 | 21.95 | 21.68 | 21.88 | 1,228.6K |
| 09:55 | 21.88 | 22.08 | 21.80 | 21.95 | 1,357.7K |
| 10:00 | 21.95 | 22.08 | 21.94 | 21.96 | 1,035.9K |
| 10:05 | 21.96 | 22.15 | 21.96 | 22.02 | 1,335.2K |
| 10:10 | 22.02 | 22.35 | 22.01 | 22.01 | 2,282.2K |
| 10:15 | 22.00 | 22.12 | 21.86 | 22.12 | 948.9K |
| 10:20 | 22.12 | 22.14 | 21.92 | 21.96 | 444.3K |
| 10:25 | 21.95 | 22.05 | 21.91 | 22.02 | 621.9K |
| 10:30 | 22.02 | 22.09 | 21.98 | 22.00 | 469.0K |
| 10:35 | 21.99 | 22.01 | 21.98 | 22.00 | 471.5K |
| 10:40 | 22.10 | 22.21 | 22.03 | 22.11 | 682.2K |
| 10:45 | 22.11 | 22.15 | 22.05 | 22.12 | 435.8K |
| 10:50 | 22.12 | 22.15 | 22.07 | 22.09 | 468.4K |
| 10:55 | 22.09 | 22.09 | 21.95 | 21.95 | 612.3K |
| 11:00 | 21.95 | 21.98 | 21.91 | 21.95 | 388.0K |
| 11:05 | 21.95 | 22.04 | 21.95 | 22.04 | 371.2K |
| 11:10 | 22.04 | 22.05 | 21.96 | 21.98 | 347.9K |
| 11:15 | 21.98 | 22.00 | 21.95 | 21.95 | 375.0K |
| 11:20 | 21.95 | 21.95 | 21.91 | 21.91 | 462.8K |
| 11:25 | 21.92 | 21.92 | 21.79 | 21.85 | 795.2K |
| 11:30 | 21.84 | 21.84 | 21.84 | 21.84 | 3.8K |
| 13:00 | 21.85 | 21.91 | 21.81 | 21.84 | 496.1K |
| 13:05 | 21.83 | 21.89 | 21.83 | 21.85 | 389.2K |
| 13:10 | 21.85 | 21.95 | 21.76 | 21.93 | 590.9K |
| 13:15 | 21.95 | 21.95 | 21.83 | 21.83 | 316.0K |
| 13:20 | 21.84 | 22.11 | 21.81 | 22.11 | 494.9K |
| 13:25 | 22.12 | 22.12 | 21.95 | 21.98 | 463.2K |
| 13:30 | 21.98 | 21.99 | 21.90 | 21.90 | 413.2K |
| 13:35 | 21.90 | 21.95 | 21.84 | 21.89 | 340.7K |
| 13:40 | 21.88 | 21.99 | 21.88 | 21.99 | 326.1K |
| 13:45 | 21.98 | 21.99 | 21.91 | 21.94 | 272.9K |
| 13:50 | 21.93 | 21.93 | 21.88 | 21.92 | 348.4K |
| 13:55 | 21.92 | 21.93 | 21.88 | 21.88 | 494.5K |
| 14:00 | 21.88 | 21.88 | 21.74 | 21.87 | 943.4K |
| 14:05 | 21.87 | 22.33 | 21.87 | 22.29 | 2,672.8K |
| 14:10 | 22.27 | 22.27 | 22.00 | 22.01 | 1,673.7K |
| 14:15 | 22.01 | 22.12 | 22.00 | 22.06 | 465.1K |
| 14:20 | 22.05 | 22.07 | 22.02 | 22.05 | 655.0K |
| 14:25 | 22.04 | 22.06 | 21.92 | 21.96 | 791.1K |
| 14:30 | 21.93 | 22.00 | 21.93 | 21.96 | 548.4K |
| 14:35 | 21.95 | 22.04 | 21.89 | 22.04 | 678.8K |
| 14:40 | 22.04 | 22.04 | 21.97 | 22.01 | 958.1K |
| 14:45 | 22.00 | 22.01 | 21.98 | 21.99 | 1,412.8K |
| 14:50 | 21.99 | 21.99 | 21.93 | 21.95 | 2,123.7K |
| 14:55 | 21.95 | 21.95 | 21.83 | 21.88 | 2,057.3K |
| 15:40 | 21.90 | 21.90 | 21.90 | 21.90 | 1,481.1K |