15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.91 | 22.20 | 21.60 | 22.07 | 4,472.2K |
| 09:35 | 22.08 | 23.30 | 22.08 | 22.90 | 11,715.9K |
| 09:40 | 22.85 | 22.99 | 22.70 | 22.75 | 4,168.5K |
| 09:45 | 22.76 | 22.91 | 22.55 | 22.78 | 2,899.0K |
| 09:50 | 22.77 | 22.96 | 22.68 | 22.96 | 2,713.6K |
| 09:55 | 22.96 | 22.96 | 22.74 | 22.84 | 1,752.8K |
| 10:00 | 22.85 | 22.89 | 22.80 | 22.81 | 1,450.7K |
| 10:05 | 22.80 | 22.81 | 22.73 | 22.77 | 792.6K |
| 10:10 | 22.77 | 22.99 | 22.77 | 22.86 | 2,203.6K |
| 10:15 | 22.86 | 22.98 | 22.83 | 22.92 | 1,296.8K |
| 10:20 | 22.91 | 22.92 | 22.79 | 22.87 | 887.1K |
| 10:25 | 22.87 | 22.87 | 22.73 | 22.73 | 848.3K |
| 10:30 | 22.75 | 22.76 | 22.46 | 22.48 | 1,779.7K |
| 10:35 | 22.50 | 22.65 | 22.50 | 22.59 | 1,215.8K |
| 10:40 | 22.59 | 22.78 | 22.56 | 22.78 | 935.8K |
| 10:45 | 22.78 | 22.79 | 22.65 | 22.75 | 661.5K |
| 10:50 | 22.75 | 22.75 | 22.61 | 22.75 | 583.0K |
| 10:55 | 22.72 | 22.75 | 22.61 | 22.61 | 392.5K |
| 11:00 | 22.61 | 22.66 | 22.59 | 22.62 | 465.4K |
| 11:05 | 22.62 | 22.62 | 22.55 | 22.58 | 454.4K |
| 11:10 | 22.58 | 22.59 | 22.56 | 22.58 | 321.5K |
| 11:15 | 22.58 | 22.58 | 22.56 | 22.57 | 343.5K |
| 11:20 | 22.58 | 22.58 | 22.54 | 22.54 | 412.5K |
| 11:25 | 22.54 | 22.54 | 22.41 | 22.47 | 834.1K |
| 11:30 | 22.47 | 22.47 | 22.47 | 22.47 | 2.1K |
| 13:00 | 22.49 | 22.79 | 22.49 | 22.74 | 1,170.8K |
| 13:05 | 22.75 | 22.75 | 22.61 | 22.63 | 467.4K |
| 13:10 | 22.64 | 22.70 | 22.63 | 22.68 | 478.9K |
| 13:15 | 22.70 | 22.86 | 22.68 | 22.86 | 830.0K |
| 13:20 | 22.87 | 22.96 | 22.86 | 22.95 | 1,979.4K |
| 13:25 | 22.97 | 23.19 | 22.97 | 22.97 | 3,408.7K |
| 13:30 | 22.95 | 22.98 | 22.84 | 22.90 | 865.3K |
| 13:35 | 22.90 | 22.92 | 22.85 | 22.91 | 512.3K |
| 13:40 | 22.91 | 22.92 | 22.86 | 22.87 | 468.5K |
| 13:45 | 22.87 | 22.90 | 22.87 | 22.88 | 528.0K |
| 13:50 | 22.88 | 22.88 | 22.69 | 22.76 | 953.6K |
| 13:55 | 22.76 | 22.80 | 22.70 | 22.75 | 494.0K |
| 14:00 | 22.74 | 22.88 | 22.74 | 22.85 | 441.5K |
| 14:05 | 22.85 | 22.87 | 22.81 | 22.85 | 364.0K |
| 14:10 | 22.84 | 22.86 | 22.81 | 22.82 | 399.3K |
| 14:15 | 22.82 | 22.83 | 22.74 | 22.76 | 549.4K |
| 14:20 | 22.75 | 22.76 | 22.70 | 22.75 | 607.2K |
| 14:25 | 22.75 | 22.78 | 22.74 | 22.77 | 557.3K |
| 14:30 | 22.77 | 22.78 | 22.54 | 22.55 | 1,092.6K |
| 14:35 | 22.55 | 22.74 | 22.55 | 22.68 | 782.7K |
| 14:40 | 22.68 | 22.68 | 22.58 | 22.59 | 1,059.2K |
| 14:45 | 22.59 | 22.59 | 22.49 | 22.55 | 1,612.0K |
| 14:50 | 22.53 | 22.54 | 22.50 | 22.53 | 2,077.9K |
| 14:55 | 22.53 | 22.56 | 22.53 | 22.56 | 1,286.9K |
| 15:40 | 22.55 | 22.55 | 22.55 | 22.55 | 1,166.7K |