15.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.35 | 21.50 | 20.51 | 20.88 | 12,130.8K |
| 09:35 | 20.89 | 21.16 | 20.76 | 21.00 | 3,385.0K |
| 09:40 | 21.00 | 21.11 | 20.93 | 21.04 | 1,854.7K |
| 09:45 | 21.02 | 21.02 | 20.80 | 20.84 | 2,186.3K |
| 09:50 | 20.81 | 20.81 | 20.55 | 20.62 | 3,433.8K |
| 09:55 | 20.62 | 20.91 | 20.62 | 20.63 | 1,484.0K |
| 10:00 | 20.63 | 20.75 | 20.61 | 20.66 | 1,283.1K |
| 10:05 | 20.66 | 20.78 | 20.65 | 20.78 | 832.5K |
| 10:10 | 20.79 | 20.88 | 20.73 | 20.80 | 771.9K |
| 10:15 | 20.76 | 20.80 | 20.66 | 20.67 | 1,057.1K |
| 10:20 | 20.67 | 20.88 | 20.67 | 20.79 | 731.2K |
| 10:25 | 20.77 | 20.79 | 20.70 | 20.71 | 631.9K |
| 10:30 | 20.69 | 20.76 | 20.68 | 20.75 | 707.8K |
| 10:35 | 20.74 | 20.74 | 20.65 | 20.66 | 985.2K |
| 10:40 | 20.66 | 20.73 | 20.66 | 20.68 | 442.4K |
| 10:45 | 20.69 | 20.91 | 20.68 | 20.91 | 599.7K |
| 10:50 | 20.90 | 20.94 | 20.86 | 20.86 | 814.1K |
| 10:55 | 20.86 | 20.86 | 20.70 | 20.77 | 595.1K |
| 11:00 | 20.76 | 20.86 | 20.75 | 20.78 | 317.0K |
| 11:05 | 20.77 | 20.91 | 20.77 | 20.91 | 492.3K |
| 11:10 | 20.88 | 20.98 | 20.82 | 20.98 | 509.8K |
| 11:15 | 20.94 | 20.99 | 20.83 | 20.84 | 668.2K |
| 11:20 | 20.84 | 20.88 | 20.77 | 20.79 | 490.4K |
| 11:25 | 20.79 | 20.82 | 20.78 | 20.81 | 348.1K |
| 11:30 | 20.81 | 20.81 | 20.81 | 20.81 | 0.8K |
| 13:00 | 20.82 | 20.85 | 20.68 | 20.70 | 1,337.5K |
| 13:05 | 20.69 | 20.75 | 20.68 | 20.75 | 560.1K |
| 13:10 | 20.75 | 20.82 | 20.75 | 20.78 | 409.7K |
| 13:15 | 20.77 | 20.78 | 20.72 | 20.74 | 416.3K |
| 13:20 | 20.74 | 20.77 | 20.72 | 20.72 | 355.4K |
| 13:25 | 20.73 | 20.75 | 20.71 | 20.73 | 402.2K |
| 13:30 | 20.74 | 21.00 | 20.72 | 21.00 | 443.7K |
| 13:35 | 21.00 | 21.88 | 21.00 | 21.70 | 3,335.2K |
| 13:40 | 21.70 | 21.70 | 21.40 | 21.62 | 1,601.3K |
| 13:45 | 21.62 | 21.66 | 21.53 | 21.59 | 1,046.2K |
| 13:50 | 21.58 | 21.59 | 21.56 | 21.58 | 498.7K |
| 13:55 | 21.57 | 21.94 | 21.57 | 21.76 | 1,193.6K |
| 14:00 | 21.76 | 21.88 | 21.62 | 21.74 | 727.0K |
| 14:05 | 21.74 | 21.74 | 21.60 | 21.67 | 413.7K |
| 14:10 | 21.68 | 21.91 | 21.67 | 21.83 | 642.7K |
| 14:15 | 21.83 | 21.84 | 21.65 | 21.66 | 367.7K |
| 14:20 | 21.66 | 21.72 | 21.66 | 21.70 | 260.0K |
| 14:25 | 21.72 | 21.73 | 21.40 | 21.40 | 543.7K |
| 14:30 | 21.36 | 21.58 | 21.03 | 21.30 | 832.7K |
| 14:35 | 21.29 | 21.44 | 21.25 | 21.42 | 450.8K |
| 14:40 | 21.43 | 21.45 | 21.28 | 21.29 | 770.3K |
| 14:45 | 21.29 | 21.30 | 20.81 | 20.92 | 1,358.7K |
| 14:50 | 20.93 | 21.33 | 20.93 | 21.12 | 1,946.3K |
| 14:55 | 21.12 | 21.13 | 20.94 | 20.94 | 1,110.0K |
| 15:40 | 20.94 | 20.94 | 20.94 | 20.94 | 1,004.8K |