Dianguang Explosion-proof Tech

002730
🏛️ china →
15.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.44 20.00 20.42 3,331.2K
09:35 20.41 20.51 20.32 20.46 2,106.5K
09:40 20.46 20.48 20.34 20.38 1,137.6K
09:45 20.38 20.38 20.19 20.23 1,093.9K
09:50 20.22 20.23 20.03 20.03 1,072.0K
09:55 20.03 20.16 20.03 20.10 694.2K
10:00 20.07 20.10 20.00 20.02 1,082.5K
10:05 20.02 20.02 19.87 19.91 1,753.1K
10:10 19.91 19.94 19.87 19.89 901.9K
10:15 19.89 20.01 19.88 19.98 624.8K
10:20 19.96 20.11 19.96 20.01 353.4K
10:25 20.01 20.03 19.96 19.97 366.2K
10:30 19.96 19.97 19.91 19.91 319.0K
10:35 19.91 20.04 19.91 19.99 293.0K
10:40 19.99 20.00 19.97 19.97 257.0K
10:45 19.98 19.98 19.91 19.92 356.2K
10:50 19.91 19.92 19.91 19.91 263.0K
10:55 19.91 19.92 19.87 19.89 688.1K
11:00 19.90 19.90 19.88 19.89 311.5K
11:05 19.88 19.90 19.87 19.90 411.9K
11:10 19.90 19.90 19.80 19.81 785.3K
11:15 19.81 19.90 19.81 19.88 402.6K
11:20 19.88 19.93 19.88 19.90 268.8K
11:25 19.90 19.91 19.88 19.90 217.7K
11:30 19.89 19.89 19.89 19.89 4.5K
13:00 19.90 19.95 19.88 19.88 275.3K
13:05 19.88 19.89 19.81 19.84 440.6K
13:10 19.84 19.87 19.80 19.81 314.9K
13:15 19.80 19.81 19.74 19.78 883.7K
13:20 19.77 19.79 19.66 19.66 658.0K
13:25 19.66 19.68 19.56 19.58 1,008.3K
13:30 19.58 19.61 19.50 19.53 934.6K
13:35 19.52 19.60 19.50 19.60 465.2K
13:40 19.60 19.60 19.54 19.54 330.2K
13:45 19.54 19.54 19.30 19.32 1,244.0K
13:50 19.33 19.46 19.33 19.38 521.9K
13:55 19.38 19.39 19.28 19.28 716.2K
14:00 19.28 19.37 19.27 19.37 634.3K
14:05 19.39 19.57 19.38 19.39 501.9K
14:10 19.38 19.39 19.29 19.30 550.9K
14:15 19.30 19.39 19.29 19.30 460.5K
14:20 19.30 19.30 19.28 19.29 549.9K
14:25 19.30 19.30 19.25 19.26 596.1K
14:30 19.26 19.27 19.00 19.00 1,124.9K
14:35 19.00 19.05 18.93 18.93 1,308.3K
14:40 18.94 19.38 18.90 19.19 1,485.9K
14:45 19.19 19.26 19.09 19.10 953.7K
14:50 19.10 19.10 19.07 19.07 1,225.1K
14:55 19.07 19.08 19.06 19.07 721.8K
15:40 19.06 19.06 19.06 19.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available